Veno Historical Data

VNO Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00514
-0.53%
$ 9.78 million $ 2,597
May 30, 2 AM $ 0.00517
+0.38%
$ 9.83 million $ 3,831
May 30, 1 AM $ 0.00515
+0.20%
$ 9.79 million $ 4,599
May 30, 12 AM $ 0.00514
+0.74%
$ 9.77 million $ 4,758
May 29, 11 PM $ 0.0051
+0.02%
$ 9.7 million $ 4,672
May 29, 10 PM $ 0.0051
-0.63%
$ 9.7 million $ 13,053
May 29, 9 PM $ 0.00513
+0.14%
$ 9.76 million $ 12,903
May 29, 8 PM $ 0.00513
+0.14%
$ 9.75 million $ 12,892
May 29, 7 PM $ 0.00512
-0.14%
$ 9.73 million $ 13,087
May 29, 6 PM $ 0.00513
-0.02%
$ 9.75 million $ 13,247
May 29, 5 PM $ 0.00513
+0.19%
$ 9.75 million $ 13,291
May 29, 4 PM $ 0.00512
+0.16%
$ 9.73 million $ 13,320
May 29, 3 PM $ 0.00511
+0.26%
$ 9.71 million $ 13,369
May 29, 2 PM $ 0.0051
-0.53%
$ 9.69 million $ 13,419
May 29, 1 PM $ 0.00512
+0.08%
$ 9.74 million $ 14,865
May 29, 12 PM $ 0.00512
+0.12%
$ 9.73 million $ 26,634
May 29, 11 AM $ 0.00511
+0.26%
$ 9.72 million $ 31,880
May 29, 10 AM $ 0.0051
-0.01%
$ 9.69 million $ 31,663
May 29, 9 AM $ 0.0051
+0.02%
$ 9.69 million $ 31,654
May 29, 8 AM $ 0.0051
-0.50%
$ 9.69 million $ 31,572
May 29, 7 AM $ 0.00513
+0.91%
$ 9.74 million $ 31,647
May 29, 6 AM $ 0.00508
-0.04%
$ 9.65 million $ 30,396
May 29, 5 AM $ 0.00508
-0.28%
$ 9.66 million $ 30,639
May 29, 4 AM $ 0.0051
+0.26%
$ 9.68 million $ 31,000
May 29, 3 AM $ 0.00508
-0.29%
$ 9.66 million $ 31,358
May 29, 2 AM $ 0.0051
+0.01%
$ 9.69 million $ 30,700
May 29, 1 AM $ 0.0051
-0.27%
$ 9.69 million $ 29,912
May 29, 12 AM $ 0.00511
-0.06%
$ 9.71 million $ 29,848
May 28, 11 PM $ 0.00511
-4.02%
$ 9.72 million $ 30,259
May 28, 10 PM $ 0.00533
-0.53%
$ 10.13 million $ 22,218
May 28, 9 PM $ 0.00536
+0.09%
$ 10.18 million $ 22,358
May 28, 8 PM $ 0.00535
+0.73%
$ 10.17 million $ 22,421
May 28, 7 PM $ 0.00531
+0.11%
$ 10.1 million $ 22,251
May 28, 6 PM $ 0.00531
+0.45%
$ 10.08 million $ 22,259
May 28, 5 PM $ 0.00528
+0.26%
$ 10.04 million $ 22,280
May 28, 4 PM $ 0.00527
+0.39%
$ 10.01 million $ 22,181
May 28, 3 PM $ 0.00525
-0.40%
$ 9.97 million $ 22,165
May 28, 2 PM $ 0.00527
+2.06%
$ 10.02 million $ 22,346
May 28, 1 PM $ 0.00516
+2.30%
$ 9.81 million $ 20,724
May 28, 12 PM $ 0.00505
-4.00%
$ 9.59 million $ 12,524
May 28, 11 AM $ 0.00526
+0.05%
$ 9.99 million $ 4,416
May 28, 10 AM $ 0.00525
+0.06%
$ 9.98 million $ 4,356
May 28, 9 AM $ 0.00525
-0.03%
$ 9.97 million $ 4,364
May 28, 8 AM $ 0.00525
+0.13%
$ 9.97 million $ 4,362
May 28, 7 AM $ 0.00524
+0.52%
$ 9.96 million $ 4,362
May 28, 6 AM $ 0.00521
+0.10%
$ 9.91 million $ 4,185
May 28, 5 AM $ 0.00521
-0.30%
$ 9.9 million $ 3,971
May 28, 4 AM $ 0.00522
-0.77%
$ 9.93 million $ 3,708
May 28, 3 AM $ 0.00527
-0.98%
$ 10.01 million $ 3,126
May 28, 2 AM $ 0.00532
+0.18%
$ 10.11 million $ 2,627