Veno Historical Data

VNO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0116
-1.10%
$ 21.71 million $ 72,862
Jun 29, 2025 $ 0.0117
+1.55%
$ 21.95 million $ 62,059
Jun 28, 2025 $ 0.0115
+0.02%
$ 21.61 million $ 68,067
Jun 27, 2025 $ 0.0115
-0.53%
$ 21.69 million $ 62,886
Jun 26, 2025 $ 0.0116
-3.60%
$ 21.81 million $ 65,682
Jun 25, 2025 $ 0.012
-2.42%
$ 22.62 million $ 206,052
Jun 24, 2025 $ 0.0123
-0.61%
$ 23.18 million $ 61,345
Jun 23, 2025 $ 0.0124
+4.97%
$ 23.32 million $ 61,681
Jun 22, 2025 $ 0.0118
-5.12%
$ 22.21 million $ 69,185
Jun 21, 2025 $ 0.0125
-4.77%
$ 23.41 million $ 77,435
Jun 20, 2025 $ 0.0131
-4.29%
$ 24.59 million $ 106,023
Jun 19, 2025 $ 0.0137
-1.29%
$ 25.69 million $ 107,998
Jun 18, 2025 $ 0.0138
+1.79%
$ 26.01 million $ 110,783
Jun 17, 2025 $ 0.0136
-2.85%
$ 25.52 million $ 105,942
Jun 16, 2025 $ 0.014
-1.67%
$ 26.3 million $ 116,061
Jun 15, 2025 $ 0.0142
-1.95%
$ 26.75 million $ 131,806
Jun 14, 2025 $ 0.0145
-1.07%
$ 27.28 million $ 115,762
Jun 13, 2025 $ 0.0147
-5.11%
$ 27.57 million $ 115,671
Jun 12, 2025 $ 0.0155
-2.74%
$ 29.07 million $ 117,409
Jun 11, 2025 $ 0.0159
-4.08%
$ 29.89 million $ 128,412
Jun 10, 2025 $ 0.0166
-0.13%
$ 31.16 million $ 114,765
Jun 9, 2025 $ 0.0166
+3.52%
$ 31.2 million $ 109,820
Jun 8, 2025 $ 0.0161
+0.17%
$ 30.14 million $ 106,098
Jun 7, 2025 $ 0.016
+1.44%
$ 30.09 million $ 110,249
Jun 6, 2025 $ 0.0158
-2.44%
$ 29.66 million $ 108,183
Jun 5, 2025 $ 0.0162
-2.96%
$ 30.4 million $ 111,143
Jun 4, 2025 $ 0.0167
-3.46%
$ 31.37 million $ 123,872
Jun 3, 2025 $ 0.0173
-3.15%
$ 32.49 million $ 124,758
Jun 2, 2025 $ 0.0179
-3.31%
$ 33.55 million $ 109,941
Jun 1, 2025 $ 0.0185
+0.94%
$ 34.71 million $ 108,714
May 31, 2025 $ 0.0183
+1.45%
$ 34.39 million $ 120,861
May 30, 2025 $ 0.0181
+1.95%
$ 34.04 million $ 111,366
May 29, 2025 $ 0.0178
-2.95%
$ 33.38 million $ 112,035
May 28, 2025 $ 0.0183
-2.00%
$ 34.4 million $ 106,611
May 27, 2025 $ 0.0187
+0.93%
$ 35.08 million $ 119,039
May 26, 2025 $ 0.0185
-1.10%
$ 34.76 million $ 115,555
May 25, 2025 $ 0.0187
+4.33%
$ 35.15 million $ 136,707
May 24, 2025 $ 0.018
-1.00%
$ 33.69 million $ 104,708
May 23, 2025 $ 0.0181
-3.36%
$ 34.03 million $ 101,633
May 22, 2025 $ 0.0188
+2.45%
$ 35.21 million $ 36,612
May 21, 2025 $ 0.0183
-1.42%
$ 34.37 million $ 44,882
May 20, 2025 $ 0.0186
-0.65%
$ 34.86 million $ 43,222
May 19, 2025 $ 0.0187
-6.17%
$ 35.09 million $ 58,911
May 18, 2025 $ 0.0199
-0.88%
$ 37.4 million $ 32,056
May 17, 2025 $ 0.0201
-3.17%
$ 37.72 million $ 32,766
May 16, 2025 $ 0.0208
-7.05%
$ 38.96 million $ 54,840
May 15, 2025 $ 0.0223
+10.16%
$ 41.91 million $ 245,577
May 14, 2025 $ 0.0203
+7.45%
$ 38.05 million $ 103,273
May 13, 2025 $ 0.0189
+2.78%
$ 35.41 million $ 44,866
May 12, 2025 $ 0.0184
+9.51%
$ 34.45 million $ 90,395