Veno Historical Data

VNO Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0151
-4.20%
$ 28.59 million $ 222,664
Aug 18, 2025 $ 0.0157
-0.34%
$ 29.64 million $ 149,648
Aug 17, 2025 $ 0.0158
-1.62%
$ 29.74 million $ 145,662
Aug 16, 2025 $ 0.0161
-3.89%
$ 30.23 million $ 152,489
Aug 15, 2025 $ 0.0167
+1.75%
$ 31.45 million $ 153,577
Aug 14, 2025 $ 0.0164
-9.45%
$ 30.91 million $ 135,716
Aug 13, 2025 $ 0.0181
+4.24%
$ 34.13 million $ 167,122
Aug 12, 2025 $ 0.0174
-4.69%
$ 32.75 million $ 195,025
Aug 11, 2025 $ 0.0183
-1.41%
$ 34.36 million $ 163,667
Aug 10, 2025 $ 0.0185
+1.62%
$ 34.85 million $ 29,601
Aug 9, 2025 $ 0.0182
-0.18%
$ 34.33 million $ 26,290
Aug 8, 2025 $ 0.0183
+4.26%
$ 34.38 million $ 23,473
Aug 7, 2025 $ 0.0175
+2.58%
$ 32.98 million $ 62,542
Aug 6, 2025 $ 0.0171
+2.07%
$ 32.16 million $ 83,343
Aug 5, 2025 $ 0.0167
-1.67%
$ 31.51 million $ 100,625
Aug 4, 2025 $ 0.017
+5.94%
$ 32.04 million $ 87,112
Aug 3, 2025 $ 0.0162
+3.23%
$ 30.24 million $ 76,298
Aug 2, 2025 $ 0.0158
-2.73%
$ 29.44 million $ 81,990
Aug 1, 2025 $ 0.016
-8.39%
$ 30.5 million $ 90,303
Jul 31, 2025 $ 0.0175
-4.21%
$ 32.84 million $ 93,748
Jul 30, 2025 $ 0.0182
+1.90%
$ 34.28 million $ 81,207
Jul 29, 2025 $ 0.0179
+2.84%
$ 33.64 million $ 84,279
Jul 28, 2025 $ 0.0174
-3.83%
$ 32.71 million $ 87,931
Jul 27, 2025 $ 0.0181
-0.27%
$ 34.01 million $ 94,227
Jul 26, 2025 $ 0.0181
+5.12%
$ 34.1 million $ 87,658
Jul 25, 2025 $ 0.0172
+2.43%
$ 32.44 million $ 91,488
Jul 24, 2025 $ 0.0168
+4.22%
$ 31.67 million $ 103,896
Jul 23, 2025 $ 0.0162
-3.35%
$ 30.39 million $ 93,204
Jul 22, 2025 $ 0.0167
+1.21%
$ 31.44 million $ 102,351
Jul 21, 2025 $ 0.0165
-2.51%
$ 31.07 million $ 108,162
Jul 20, 2025 $ 0.0169
+0.41%
$ 31.86 million $ 90,503
Jul 19, 2025 $ 0.0169
-0.90%
$ 31.72 million $ 85,630
Jul 18, 2025 $ 0.017
-0.56%
$ 32.01 million $ 103,615
Jul 17, 2025 $ 0.0171
+8.01%
$ 32.19 million $ 100,186
Jul 16, 2025 $ 0.0159
+3.07%
$ 29.81 million $ 111,854
Jul 15, 2025 $ 0.0154
+0.40%
$ 28.93 million $ 94,187
Jul 14, 2025 $ 0.0153
-1.93%
$ 28.82 million $ 127,322
Jul 13, 2025 $ 0.0156
+3.84%
$ 29.39 million $ 102,749
Jul 12, 2025 $ 0.0151
-3.81%
$ 28.3 million $ 109,632
Jul 11, 2025 $ 0.0157
+5.39%
$ 29.42 million $ 105,366
Jul 10, 2025 $ 0.0146
-3.63%
$ 27.45 million $ 100,852
Jul 9, 2025 $ 0.0151
+9.98%
$ 28.48 million $ 188,066
Jul 8, 2025 $ 0.0138
+15.07%
$ 25.89 million $ 107,655
Jul 7, 2025 $ 0.012
-1.40%
$ 22.49 million $ 85,278
Jul 6, 2025 $ 0.0121
-1.05%
$ 22.81 million $ 87,528
Jul 5, 2025 $ 0.0123
-0.79%
$ 23.05 million $ 90,542
Jul 4, 2025 $ 0.0124
-1.32%
$ 23.22 million $ 79,528
Jul 3, 2025 $ 0.0125
+5.33%
$ 23.53 million $ 90,723
Jul 2, 2025 $ 0.0119
+4.52%
$ 22.33 million $ 70,029
Jul 1, 2025 $ 0.0114
-1.50%
$ 21.37 million $ 71,187