Veno Historical Data

VNO Page 63
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00624
+0.64%
$ 11.81 million $ 128,433
Feb 11, 1 AM $ 0.0062
+0.95%
$ 11.74 million $ 122,208
Feb 11, 12 AM $ 0.00614
-0.02%
$ 11.62 million $ 105,404
Feb 10, 11 PM $ 0.00614
-0.59%
$ 11.62 million $ 103,078
Feb 10, 10 PM $ 0.00618
+0.83%
$ 11.69 million $ 98,169
Feb 10, 9 PM $ 0.00613
+0.00%
$ 11.6 million $ 90,367
Feb 10, 8 PM $ 0.00613
-0.13%
$ 11.6 million $ 84,688
Feb 10, 7 PM $ 0.00613
-0.12%
$ 11.61 million $ 82,085
Feb 10, 6 PM $ 0.00614
-0.07%
$ 11.63 million $ 80,666
Feb 10, 5 PM $ 0.00615
-0.32%
$ 11.63 million $ 85,915
Feb 10, 4 PM $ 0.00616
+0.29%
$ 11.67 million $ 85,608
Feb 10, 3 PM $ 0.00615
-0.19%
$ 11.67 million $ 79,538
Feb 10, 2 PM $ 0.00616
-0.14%
$ 11.66 million $ 74,047
Feb 10, 1 PM $ 0.00618
+0.36%
$ 11.69 million $ 72,074
Feb 10, 12 PM $ 0.00615
+0.69%
$ 11.65 million $ 69,394
Feb 10, 11 AM $ 0.00611
-0.55%
$ 11.57 million $ 64,143
Feb 10, 10 AM $ 0.00615
-2.27%
$ 11.63 million $ 61,852
Feb 10, 9 AM $ 0.00618
+0.44%
$ 11.71 million $ 55,198
Feb 10, 8 AM $ 0.00616
-0.26%
$ 11.66 million $ 49,566
Feb 10, 7 AM $ 0.00617
+0.15%
$ 11.69 million $ 45,977
Feb 10, 6 AM $ 0.00616
-0.26%
$ 11.67 million $ 39,937
Feb 10, 5 AM $ 0.00618
+0.51%
$ 11.7 million $ 37,049
Feb 10, 4 AM $ 0.00615
-0.16%
$ 11.64 million $ 34,671
Feb 10, 3 AM $ 0.00616
-0.89%
$ 11.66 million $ 32,334
Feb 10, 2 AM $ 0.00622
-1.06%
$ 11.77 million $ 25,598
Feb 10, 1 AM $ 0.00628
+1.76%
$ 11.89 million $ 29,231
Feb 10, 12 AM $ 0.00617
-0.57%
$ 11.69 million $ 31,571
Feb 9, 11 PM $ 0.00621
+0.11%
$ 11.75 million $ 32,413
Feb 9, 10 PM $ 0.0062
-0.29%
$ 11.74 million $ 33,008
Feb 9, 9 PM $ 0.00622
+0.13%
$ 11.78 million $ 33,549
Feb 9, 8 PM $ 0.00621
-0.01%
$ 11.76 million $ 35,251
Feb 9, 7 PM $ 0.00621
-0.65%
$ 11.76 million $ 36,093
Feb 9, 6 PM $ 0.00625
-1.19%
$ 11.84 million $ 36,287
Feb 9, 5 PM $ 0.00633
+1.05%
$ 11.98 million $ 28,635
Feb 9, 4 PM $ 0.00626
+0.07%
$ 11.86 million $ 26,071
Feb 9, 3 PM $ 0.00626
+0.97%
$ 11.85 million $ 26,962
Feb 9, 2 PM $ 0.0062
+0.24%
$ 11.73 million $ 26,416
Feb 9, 1 PM $ 0.00618
+0.18%
$ 11.71 million $ 26,646
Feb 9, 12 PM $ 0.00617
+0.06%
$ 11.69 million $ 28,229
Feb 9, 11 AM $ 0.00617
+0.17%
$ 11.68 million $ 28,285
Feb 9, 10 AM $ 0.00616
-1.60%
$ 11.66 million $ 29,494
Feb 9, 9 AM $ 0.00626
-0.46%
$ 11.85 million $ 29,951
Feb 9, 8 AM $ 0.00629
-0.57%
$ 11.9 million $ 30,262
Feb 9, 7 AM $ 0.00632
+0.58%
$ 11.97 million $ 31,580
Feb 9, 6 AM $ 0.00629
-0.38%
$ 11.9 million $ 32,197
Feb 9, 5 AM $ 0.00631
+0.10%
$ 11.95 million $ 33,734
Feb 9, 4 AM $ 0.0063
-0.10%
$ 11.93 million $ 34,135
Feb 9, 3 AM $ 0.00631
-0.07%
$ 11.95 million $ 34,255
Feb 9, 2 AM $ 0.00631
-1.72%
$ 11.95 million $ 33,607
Feb 9, 1 AM $ 0.00643
-0.83%
$ 12.16 million $ 30,268