Veno Historical Data

VNO Page 6
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0165
-3.58%
$ 31.17 million $ 36,754
Oct 7, 2025 $ 0.0171
+1.39%
$ 32.33 million $ 90,045
Oct 6, 2025 $ 0.0169
-2.64%
$ 31.88 million $ 36,566
Oct 5, 2025 $ 0.0174
+1.38%
$ 32.71 million $ 11,666
Oct 4, 2025 $ 0.0171
-1.08%
$ 32.3 million $ 147,699
Oct 3, 2025 $ 0.0174
+3.89%
$ 32.66 million $ 67,270
Oct 2, 2025 $ 0.0168
-5.45%
$ 31.64 million $ 196,859
Oct 1, 2025 $ 0.0178
+9.29%
$ 33.46 million $ 175,603
Sep 30, 2025 $ 0.0163
+3.49%
$ 30.65 million $ 153,491
Sep 29, 2025 $ 0.0158
-6.16%
$ 29.78 million $ 86,946
Sep 28, 2025 $ 0.0166
+3.88%
$ 31.74 million $ 132,573
Sep 27, 2025 $ 0.0159
-1.99%
$ 30.06 million $ 151,175
Sep 26, 2025 $ 0.0163
+0.81%
$ 30.67 million $ 234,935
Sep 25, 2025 $ 0.0163
+3.10%
$ 30.54 million $ 118,023
Sep 24, 2025 $ 0.0157
-6.07%
$ 29.74 million $ 156,797
Sep 23, 2025 $ 0.0167
+2.36%
$ 31.57 million $ 178,927
Sep 22, 2025 $ 0.0163
-6.08%
$ 30.84 million $ 193,840
Sep 21, 2025 $ 0.0174
+0.70%
$ 32.72 million $ 247,360
Sep 20, 2025 $ 0.0173
-2.30%
$ 32.35 million $ 75,174
Sep 19, 2025 $ 0.0176
-4.22%
$ 33.29 million $ 274,641
Sep 18, 2025 $ 0.0185
+1.04%
$ 34.68 million $ 299,143
Sep 17, 2025 $ 0.0184
+1.53%
$ 34.57 million $ 162,626
Sep 16, 2025 $ 0.0182
-4.31%
$ 34.15 million $ 187,321
Sep 15, 2025 $ 0.019
-5.57%
$ 35.78 million $ 322,915
Sep 14, 2025 $ 0.0201
-4.27%
$ 37.97 million $ 275,372
Sep 13, 2025 $ 0.021
+0.54%
$ 39.66 million $ 355,490
Sep 12, 2025 $ 0.0209
-5.87%
$ 39.44 million $ 438,288
Sep 11, 2025 $ 0.0222
-3.41%
$ 41.9 million $ 292,012
Sep 10, 2025 $ 0.023
-3.17%
$ 43.38 million $ 294,731
Sep 9, 2025 $ 0.0238
-3.75%
$ 44.8 million $ 377,132
Sep 8, 2025 $ 0.0248
+2.35%
$ 46.67 million $ 186,838
Sep 7, 2025 $ 0.0241
-3.50%
$ 45.4 million $ 314,730
Sep 6, 2025 $ 0.025
-2.56%
$ 47.04 million $ 260,197
Sep 5, 2025 $ 0.0256
-2.20%
$ 48.27 million $ 296,505
Sep 4, 2025 $ 0.0257
-0.46%
$ 49.35 million $ 394,904
Sep 3, 2025 $ 0.0259
-3.73%
$ 48.67 million $ 349,734
Sep 2, 2025 $ 0.0264
-3.09%
$ 50.74 million $ 296,296
Sep 1, 2025 $ 0.0272
-0.42%
$ 51.31 million $ 184,932
Aug 31, 2025 $ 0.0277
-5.46%
$ 51.54 million $ 151,018
Aug 30, 2025 $ 0.0289
+6.81%
$ 54.4 million $ 186,871
Aug 29, 2025 $ 0.027
-26.81%
$ 50.92 million $ 332,080
Aug 28, 2025 $ 0.0365
+65.45%
$ 68.7 million $ 2.25 million
Aug 27, 2025 $ 0.0225
+56.51%
$ 41.58 million $ 375,310
Aug 26, 2025 $ 0.0147
-3.55%
$ 27.12 million $ 321,488
Aug 25, 2025 $ 0.0152
-2.18%
$ 28.64 million $ 148,685
Aug 24, 2025 $ 0.0155
-1.50%
$ 29.26 million $ 163,333
Aug 23, 2025 $ 0.0157
+4.18%
$ 29.58 million $ 152,104
Aug 22, 2025 $ 0.0151
+3.04%
$ 28.37 million $ 141,534
Aug 21, 2025 $ 0.0147
-1.70%
$ 27.5 million $ 136,923
Aug 20, 2025 $ 0.015
-1.33%
$ 28.06 million $ 176,836