Veno Historical Data

VNO Page 59
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.00538
-0.30%
$ 10.18 million $ 28,689
Feb 19, 5 AM $ 0.00539
-0.43%
$ 10.21 million $ 28,584
Feb 19, 4 AM $ 0.00541
-0.51%
$ 10.24 million $ 27,450
Feb 19, 3 AM $ 0.00544
-0.39%
$ 10.3 million $ 24,824
Feb 19, 2 AM $ 0.00546
-0.68%
$ 10.34 million $ 22,383
Feb 19, 1 AM $ 0.0055
+0.13%
$ 10.42 million $ 20,115
Feb 19, 12 AM $ 0.00549
+0.86%
$ 10.4 million $ 19,286
Feb 18, 11 PM $ 0.00545
+0.05%
$ 10.31 million $ 18,797
Feb 18, 10 PM $ 0.00544
-0.10%
$ 10.31 million $ 18,676
Feb 18, 9 PM $ 0.00545
-0.40%
$ 10.32 million $ 17,912
Feb 18, 8 PM $ 0.00547
+0.42%
$ 10.36 million $ 17,902
Feb 18, 7 PM $ 0.00545
-0.12%
$ 10.31 million $ 17,394
Feb 18, 6 PM $ 0.00546
-1.45%
$ 10.33 million $ 17,568
Feb 18, 5 PM $ 0.00554
-0.94%
$ 10.48 million $ 17,138
Feb 18, 4 PM $ 0.00559
-0.13%
$ 10.58 million $ 15,436
Feb 18, 3 PM $ 0.0056
+0.73%
$ 10.59 million $ 15,035
Feb 18, 2 PM $ 0.00556
+0.00%
$ 10.52 million $ 14,614
Feb 18, 1 PM $ 0.00555
-0.31%
$ 10.52 million $ 14,057
Feb 18, 12 PM $ 0.00556
-0.37%
$ 10.53 million $ 13,639
Feb 18, 11 AM $ 0.00558
-0.53%
$ 10.57 million $ 13,525
Feb 18, 10 AM $ 0.00561
+0.50%
$ 10.63 million $ 12,662
Feb 18, 9 AM $ 0.00559
+0.44%
$ 10.58 million $ 12,088
Feb 18, 8 AM $ 0.00556
+1.54%
$ 10.53 million $ 11,982
Feb 18, 7 AM $ 0.00548
-0.03%
$ 10.37 million $ 11,020
Feb 18, 6 AM $ 0.00548
+0.24%
$ 10.37 million $ 10,658
Feb 18, 5 AM $ 0.00547
-0.04%
$ 10.35 million $ 10,003
Feb 18, 4 AM $ 0.00547
+0.23%
$ 10.35 million $ 9,946
Feb 18, 3 AM $ 0.00547
+0.17%
$ 10.35 million $ 9,943
Feb 18, 2 AM $ 0.00546
-0.20%
$ 10.33 million $ 10,226
Feb 18, 1 AM $ 0.00547
+0.19%
$ 10.35 million $ 10,307
Feb 18, 12 AM $ 0.00546
-0.12%
$ 10.33 million $ 10,445
Feb 17, 11 PM $ 0.00546
-0.67%
$ 10.34 million $ 10,860
Feb 17, 10 PM $ 0.0055
+0.24%
$ 10.41 million $ 18,031
Feb 17, 9 PM $ 0.00549
-0.20%
$ 10.39 million $ 21,426
Feb 17, 8 PM $ 0.0055
-0.01%
$ 10.41 million $ 22,784
Feb 17, 7 PM $ 0.0055
+0.14%
$ 10.41 million $ 22,962
Feb 17, 6 PM $ 0.00549
+0.18%
$ 10.4 million $ 22,746
Feb 17, 5 PM $ 0.00548
-0.19%
$ 10.38 million $ 22,613
Feb 17, 4 PM $ 0.00549
+0.13%
$ 10.4 million $ 22,603
Feb 17, 3 PM $ 0.00549
-0.12%
$ 10.38 million $ 22,363
Feb 17, 2 PM $ 0.00547
-1.38%
$ 10.35 million $ 22,958
Feb 17, 1 PM $ 0.00554
-0.04%
$ 10.49 million $ 24,621
Feb 17, 12 PM $ 0.00555
+0.12%
$ 10.5 million $ 27,141
Feb 17, 11 AM $ 0.00554
+0.67%
$ 10.49 million $ 28,219
Feb 17, 10 AM $ 0.0055
-0.74%
$ 10.41 million $ 28,210
Feb 17, 9 AM $ 0.00554
+0.19%
$ 10.49 million $ 29,033
Feb 17, 8 AM $ 0.00553
-0.12%
$ 10.47 million $ 29,193
Feb 17, 7 AM $ 0.00554
+0.22%
$ 10.49 million $ 29,290
Feb 17, 6 AM $ 0.00553
+0.02%
$ 10.47 million $ 29,133
Feb 17, 5 AM $ 0.00553
-0.50%
$ 10.46 million $ 29,761