Veno Historical Data

VNO Page 58
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0055
+0.24%
$ 10.41 million $ 24,656
Feb 21, 6 AM $ 0.00548
-0.75%
$ 10.38 million $ 23,611
Feb 21, 5 AM $ 0.00553
+0.79%
$ 10.46 million $ 23,336
Feb 21, 4 AM $ 0.00548
-0.27%
$ 10.38 million $ 23,656
Feb 21, 3 AM $ 0.0055
+0.10%
$ 10.41 million $ 26,012
Feb 21, 2 AM $ 0.00549
-0.47%
$ 10.4 million $ 29,927
Feb 21, 1 AM $ 0.00552
+0.49%
$ 10.44 million $ 30,838
Feb 21, 12 AM $ 0.00549
-0.05%
$ 10.39 million $ 31,386
Feb 20, 11 PM $ 0.00549
-0.26%
$ 10.4 million $ 32,689
Feb 20, 10 PM $ 0.00551
+0.70%
$ 10.43 million $ 32,774
Feb 20, 9 PM $ 0.00547
+0.11%
$ 10.35 million $ 32,325
Feb 20, 8 PM $ 0.00546
-0.42%
$ 10.34 million $ 32,708
Feb 20, 7 PM $ 0.00549
-0.07%
$ 10.39 million $ 32,752
Feb 20, 6 PM $ 0.00549
+0.42%
$ 10.39 million $ 32,738
Feb 20, 5 PM $ 0.00547
-0.54%
$ 10.35 million $ 32,330
Feb 20, 4 PM $ 0.0055
+0.47%
$ 10.41 million $ 31,085
Feb 20, 3 PM $ 0.00545
+0.24%
$ 10.32 million $ 29,992
Feb 20, 2 PM $ 0.00544
-0.03%
$ 10.29 million $ 29,006
Feb 20, 1 PM $ 0.00545
-0.47%
$ 10.31 million $ 27,755
Feb 20, 12 PM $ 0.00547
+0.10%
$ 10.37 million $ 28,259
Feb 20, 11 AM $ 0.00547
+0.58%
$ 10.35 million $ 28,289
Feb 20, 10 AM $ 0.00544
-0.98%
$ 10.28 million $ 28,257
Feb 20, 9 AM $ 0.00549
+1.28%
$ 10.39 million $ 28,560
Feb 20, 8 AM $ 0.00542
-0.50%
$ 10.26 million $ 24,308
Feb 20, 7 AM $ 0.00544
+0.40%
$ 10.3 million $ 24,527
Feb 20, 6 AM $ 0.00542
-0.71%
$ 10.26 million $ 24,475
Feb 20, 5 AM $ 0.00546
+0.62%
$ 10.33 million $ 25,256
Feb 20, 4 AM $ 0.00543
+0.85%
$ 10.27 million $ 25,756
Feb 20, 3 AM $ 0.00538
+1.66%
$ 10.19 million $ 25,751
Feb 20, 2 AM $ 0.00532
-0.21%
$ 10.08 million $ 24,254
Feb 20, 1 AM $ 0.00533
-0.05%
$ 10.1 million $ 26,100
Feb 20, 12 AM $ 0.00534
-0.48%
$ 10.11 million $ 26,233
Feb 19, 11 PM $ 0.00536
+0.08%
$ 10.15 million $ 25,261
Feb 19, 10 PM $ 0.00536
+0.28%
$ 10.14 million $ 25,434
Feb 19, 9 PM $ 0.00534
-0.34%
$ 10.12 million $ 26,129
Feb 19, 8 PM $ 0.00536
+0.08%
$ 10.15 million $ 25,873
Feb 19, 7 PM $ 0.00536
+0.17%
$ 10.14 million $ 26,479
Feb 19, 6 PM $ 0.00535
+0.48%
$ 10.12 million $ 26,493
Feb 19, 5 PM $ 0.00532
+0.46%
$ 10.06 million $ 26,978
Feb 19, 4 PM $ 0.00529
-0.17%
$ 10.02 million $ 28,334
Feb 19, 3 PM $ 0.0053
+0.27%
$ 10.04 million $ 28,532
Feb 19, 2 PM $ 0.00529
+0.58%
$ 10.01 million $ 28,893
Feb 19, 1 PM $ 0.00526
-1.21%
$ 9.95 million $ 29,399
Feb 19, 12 PM $ 0.00532
-0.12%
$ 10.07 million $ 29,319
Feb 19, 11 AM $ 0.00533
+0.50%
$ 10.08 million $ 28,707
Feb 19, 10 AM $ 0.0053
-1.16%
$ 10.03 million $ 28,410
Feb 19, 9 AM $ 0.00536
+0.48%
$ 10.15 million $ 28,933
Feb 19, 8 AM $ 0.00534
-0.72%
$ 10.1 million $ 28,094
Feb 19, 7 AM $ 0.00538
-0.04%
$ 10.18 million $ 28,525
Feb 19, 6 AM $ 0.00538
-0.30%
$ 10.18 million $ 28,689