Veno Historical Data

VNO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.00931
+2.77%
$ 17.53 million $ 15,175
Nov 26, 2025 $ 0.00904
-2.89%
$ 17.11 million $ 25,261
Nov 25, 2025 $ 0.00927
+5.80%
$ 17.58 million $ 59,674
Nov 24, 2025 $ 0.00891
-4.54%
$ 16.54 million $ 37,231
Nov 23, 2025 $ 0.00942
+7.97%
$ 17.62 million $ 9,978
Nov 22, 2025 $ 0.00864
-1.72%
$ 16.47 million $ 11,594
Nov 21, 2025 $ 0.00878
-6.72%
$ 16.6 million $ 19,076
Nov 20, 2025 $ 0.00945
-1.86%
$ 17.77 million $ 83,891
Nov 19, 2025 $ 0.00963
-8.61%
$ 18.19 million $ 47,403
Nov 18, 2025 $ 0.0104
+13.38%
$ 19.89 million $ 70,456
Nov 17, 2025 $ 0.00919
-9.37%
$ 17.35 million $ 39,376
Nov 16, 2025 $ 0.0101
-4.74%
$ 19.15 million $ 14,379
Nov 15, 2025 $ 0.0106
+0.00%
$ 20.01 million $ 27,306
Nov 14, 2025 $ 0.0107
-1.57%
$ 19.99 million $ 25,433
Nov 13, 2025 $ 0.0107
-2.24%
$ 20.52 million $ 30,309
Nov 12, 2025 $ 0.011
-2.45%
$ 20.73 million $ 44,530
Nov 11, 2025 $ 0.0113
-3.35%
$ 21.28 million $ 54,233
Nov 10, 2025 $ 0.0116
+7.05%
$ 21.98 million $ 33,952
Nov 9, 2025 $ 0.0109
+0.94%
$ 20.52 million $ 28,849
Nov 8, 2025 $ 0.0108
-4.05%
$ 20.34 million $ 9,737
Nov 7, 2025 $ 0.0112
+9.91%
$ 21.2 million $ 37,625
Nov 6, 2025 $ 0.0102
-4.36%
$ 19.29 million $ 21,788
Nov 5, 2025 $ 0.0107
+4.32%
$ 20.17 million $ 25,498
Nov 4, 2025 $ 0.0102
-6.61%
$ 19.33 million $ 80,490
Nov 3, 2025 $ 0.011
-10.44%
$ 20.7 million $ 32,964
Nov 2, 2025 $ 0.0122
-0.87%
$ 23.11 million $ 5,316
Nov 1, 2025 $ 0.0124
+0.83%
$ 23.31 million $ 114,445
Oct 31, 2025 $ 0.0122
+2.61%
$ 23.12 million $ 26,360
Oct 30, 2025 $ 0.0118
-4.20%
$ 22.47 million $ 39,996
Oct 29, 2025 $ 0.0124
+2.30%
$ 23.35 million $ 35,991
Oct 28, 2025 $ 0.0121
-5.19%
$ 22.8 million $ 102,080
Oct 27, 2025 $ 0.0127
+2.18%
$ 24.03 million $ 22,750
Oct 26, 2025 $ 0.0125
+1.43%
$ 23.51 million $ 79,261
Oct 25, 2025 $ 0.0123
+0.01%
$ 23.19 million $ 40,001
Oct 24, 2025 $ 0.0123
+6.56%
$ 23.19 million $ 74,312
Oct 23, 2025 $ 0.0115
-3.06%
$ 21.76 million $ 26,024
Oct 22, 2025 $ 0.0117
+0.65%
$ 22.42 million $ 76,177
Oct 21, 2025 $ 0.0118
-4.57%
$ 21.95 million $ 74,615
Oct 20, 2025 $ 0.0124
+2.93%
$ 23.34 million $ 25,166
Oct 19, 2025 $ 0.012
+1.81%
$ 22.66 million $ 10,014
Oct 18, 2025 $ 0.0118
-1.63%
$ 22.24 million $ 15,276
Oct 17, 2025 $ 0.012
-5.15%
$ 22.56 million $ 34,147
Oct 16, 2025 $ 0.0126
-4.01%
$ 23.77 million $ 78,227
Oct 15, 2025 $ 0.0132
+1.43%
$ 24.84 million $ 60,211
Oct 14, 2025 $ 0.013
-6.10%
$ 24.49 million $ 74,219
Oct 13, 2025 $ 0.0138
-4.91%
$ 26.08 million $ 35,738
Oct 12, 2025 $ 0.0145
+10.37%
$ 27.43 million $ 122,077
Oct 11, 2025 $ 0.0132
-6.77%
$ 24.85 million $ 373,790
Oct 10, 2025 $ 0.0141
-15.17%
$ 26.72 million $ 231,127
Oct 9, 2025 $ 0.0167
+0.89%
$ 31.45 million $ 76,305