Veno Historical Data

VNO Page 3
Date Close Price change Market cap Trading volume
7:50 AM $ 0.00442
+0.00%
$ 8.41 million $ 7,841
7:49 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,841
7:48 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,841
7:47 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,841
7:46 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,841
7:45 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,841
7:44 AM $ 0.00442
-0.05%
$ 8.42 million $ 7,841
7:43 AM $ 0.00443
+0.00%
$ 8.42 million $ 7,845
7:42 AM $ 0.00443
+0.00%
$ 8.42 million $ 7,845
7:41 AM $ 0.00443
+0.00%
$ 8.42 million $ 7,845
7:40 AM $ 0.00443
+0.00%
$ 8.42 million $ 7,845
7:39 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:38 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:37 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:36 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:35 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:34 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:33 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:32 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:31 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:30 AM $ 0.00442
+0.00%
$ 8.42 million $ 7,779
7:29 AM $ 0.00442
+0.21%
$ 8.42 million $ 7,763
7:28 AM $ 0.00441
+0.00%
$ 8.42 million $ 7,763
7:27 AM $ 0.00441
+0.00%
$ 8.42 million $ 7,763
7:26 AM $ 0.00441
+0.00%
$ 8.42 million $ 7,775
7:25 AM $ 0.00441
+0.00%
$ 8.42 million $ 7,775
7:24 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,775
7:23 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,775
7:22 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,775
7:21 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,777
7:20 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,777
7:19 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,777
7:18 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,777
7:17 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,777
7:16 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,777
7:15 AM $ 0.00441
+0.00%
$ 8.4 million $ 7,777
7:14 AM $ 0.00441
-1.05%
$ 8.4 million $ 3,845
7:13 AM $ 0.00446
+0.00%
$ 8.4 million $ 3,845
7:12 AM $ 0.00446
+0.00%
$ 8.4 million $ 3,845
7:11 AM $ 0.00446
+0.00%
$ 8.4 million $ 3,845
7:10 AM $ 0.00446
+0.00%
$ 8.4 million $ 3,845
7:09 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,845
7:08 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,845
7:07 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,845
7:06 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,845
7:05 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,845
7:04 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,845
7:03 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,845
7:02 AM $ 0.00446
+0.00%
$ 8.49 million $ 3,828
7:01 AM $ 0.00452
+0.00%
$ 8.49 million $ 3,755