Veno Historical Data

VNO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.00486
+1.82%
$ 9.19 million $ 24,123
Mar 4, 2026 $ 0.00477
-2.86%
$ 9.03 million $ 36,790
Mar 3, 2026 $ 0.00491
+1.19%
$ 9.3 million $ 21,823
Mar 2, 2026 $ 0.00485
-2.24%
$ 9.19 million $ 37,930
Mar 1, 2026 $ 0.00496
-1.91%
$ 9.4 million $ 13,573
Feb 28, 2026 $ 0.00506
+0.23%
$ 9.58 million $ 19,173
Feb 27, 2026 $ 0.00505
-4.19%
$ 9.56 million $ 19,833
Feb 26, 2026 $ 0.00527
+6.69%
$ 9.97 million $ 40,642
Feb 25, 2026 $ 0.00494
-7.87%
$ 9.35 million $ 47,893
Feb 24, 2026 $ 0.00536
-2.65%
$ 10.15 million $ 15,193
Feb 23, 2026 $ 0.00551
+3.90%
$ 10.42 million $ 30,154
Feb 22, 2026 $ 0.0053
-2.80%
$ 10.03 million $ 22,884
Feb 21, 2026 $ 0.00545
-0.76%
$ 10.32 million $ 23,300
Feb 20, 2026 $ 0.00549
+2.44%
$ 10.4 million $ 32,689
Feb 19, 2026 $ 0.00536
-1.55%
$ 10.15 million $ 25,261
Feb 18, 2026 $ 0.00545
-0.31%
$ 10.31 million $ 18,797
Feb 17, 2026 $ 0.00546
-2.91%
$ 10.34 million $ 10,860
Feb 16, 2026 $ 0.00563
-2.64%
$ 10.65 million $ 49,166
Feb 15, 2026 $ 0.00578
-4.41%
$ 10.94 million $ 29,668
Feb 14, 2026 $ 0.00605
+3.04%
$ 11.45 million $ 39,510
Feb 13, 2026 $ 0.00587
-1.51%
$ 11.11 million $ 37,851
Feb 12, 2026 $ 0.00596
+1.78%
$ 11.28 million $ 43,372
Feb 11, 2026 $ 0.00585
-4.66%
$ 11.08 million $ 84,851
Feb 10, 2026 $ 0.00614
-1.11%
$ 11.62 million $ 103,078
Feb 9, 2026 $ 0.00621
-3.90%
$ 11.75 million $ 32,413
Feb 8, 2026 $ 0.00646
-0.60%
$ 12.23 million $ 27,836
Feb 7, 2026 $ 0.0065
-2.32%
$ 12.29 million $ 53,704
Feb 6, 2026 $ 0.00665
+1.87%
$ 12.6 million $ 120,028
Feb 5, 2026 $ 0.00653
+0.52%
$ 12.36 million $ 112,112
Feb 4, 2026 $ 0.0065
-5.39%
$ 12.31 million $ 40,093
Feb 3, 2026 $ 0.00687
+5.95%
$ 13 million $ 56,586
Feb 2, 2026 $ 0.00648
+0.60%
$ 12.27 million $ 30,356
Feb 1, 2026 $ 0.00644
-1.96%
$ 12.2 million $ 134,626
Jan 31, 2026 $ 0.00657
-8.32%
$ 12.43 million $ 38,093
Jan 30, 2026 $ 0.00717
-1.24%
$ 13.56 million $ 155,169
Jan 29, 2026 $ 0.00726
-4.27%
$ 13.73 million $ 28,122
Jan 28, 2026 $ 0.00758
+2.62%
$ 14.34 million $ 94,240
Jan 27, 2026 $ 0.00739
-0.19%
$ 13.97 million $ 65,528
Jan 26, 2026 $ 0.0074
+3.63%
$ 14 million $ 37,995
Jan 25, 2026 $ 0.00714
-4.64%
$ 13.51 million $ 17,358
Jan 24, 2026 $ 0.0075
+0.62%
$ 14.19 million $ 16,300
Jan 23, 2026 $ 0.00746
+2.45%
$ 14.1 million $ 25,869
Jan 22, 2026 $ 0.00728
-3.16%
$ 13.76 million $ 21,478
Jan 21, 2026 $ 0.00752
+5.43%
$ 14.21 million $ 41,375
Jan 20, 2026 $ 0.00713
-4.60%
$ 13.48 million $ 29,868
Jan 19, 2026 $ 0.00747
-6.60%
$ 14.13 million $ 31,999
Jan 18, 2026 $ 0.008
+0.10%
$ 15.15 million $ 22,907
Jan 17, 2026 $ 0.00798
-1.65%
$ 15.1 million $ 26,683
Jan 16, 2026 $ 0.00813
-1.69%
$ 15.35 million $ 24,357
Jan 15, 2026 $ 0.00827
+1.06%
$ 15.63 million $ 34,832