Veno Historical Data

VNO Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 0.0058
-0.15%
$ 11.02 million $ 822
May 17, 9 PM $ 0.00581
+0.14%
$ 11.04 million $ 829
May 17, 8 PM $ 0.0058
+0.79%
$ 11.02 million $ 885
May 17, 7 PM $ 0.00575
-0.02%
$ 10.94 million $ 835
May 17, 6 PM $ 0.00575
-0.98%
$ 10.94 million $ 836
May 17, 5 PM $ 0.00581
+0.03%
$ 11.05 million $ 920
May 17, 4 PM $ 0.00581
+0.30%
$ 11.04 million $ 947
May 17, 3 PM $ 0.00579
-0.28%
$ 11.01 million $ 972
May 17, 2 PM $ 0.00581
-0.16%
$ 11.04 million $ 1,011
May 17, 1 PM $ 0.00582
+0.10%
$ 11.06 million $ 1,003
May 17, 12 PM $ 0.00581
+0.15%
$ 11.05 million $ 1,490
May 17, 11 AM $ 0.0058
-0.08%
$ 11.03 million $ 1,529
May 17, 10 AM $ 0.00581
+0.10%
$ 11.04 million $ 1,579
May 17, 9 AM $ 0.0058
-0.11%
$ 11.03 million $ 1,618
May 17, 8 AM $ 0.00581
+0.86%
$ 11.04 million $ 1,636
May 17, 7 AM $ 0.00576
-0.36%
$ 10.95 million $ 1,651
May 17, 6 AM $ 0.00578
-0.09%
$ 10.99 million $ 2,142
May 17, 5 AM $ 0.00579
+1.13%
$ 11 million $ 2,121
May 17, 4 AM $ 0.00572
-0.79%
$ 10.87 million $ 2,001
May 17, 3 AM $ 0.00577
+0.54%
$ 10.96 million $ 2,104
May 17, 2 AM $ 0.00574
-0.81%
$ 10.9 million $ 2,055
May 17, 1 AM $ 0.00578
-0.36%
$ 10.99 million $ 1,999
May 17, 12 AM $ 0.0058
+0.09%
$ 11.03 million $ 2,049
May 16, 11 PM $ 0.0058
+0.42%
$ 11.02 million $ 1,896
May 16, 10 PM $ 0.00577
-0.08%
$ 10.97 million $ 1,880
May 16, 9 PM $ 0.00578
-0.67%
$ 10.98 million $ 1,883
May 16, 8 PM $ 0.00582
+0.50%
$ 11.06 million $ 1,887
May 16, 7 PM $ 0.00579
+0.13%
$ 11 million $ 1,875
May 16, 6 PM $ 0.00578
-0.38%
$ 10.99 million $ 1,883
May 16, 5 PM $ 0.0058
-0.01%
$ 11.03 million $ 1,816
May 16, 4 PM $ 0.0058
-0.04%
$ 11.03 million $ 1,847
May 16, 3 PM $ 0.00581
+0.29%
$ 11.04 million $ 1,788
May 16, 2 PM $ 0.00579
+0.30%
$ 11 million $ 1,741
May 16, 1 PM $ 0.00577
-0.07%
$ 10.97 million $ 1,951
May 16, 12 PM $ 0.00578
+0.64%
$ 10.98 million $ 1,584
May 16, 11 AM $ 0.00574
-0.56%
$ 10.91 million $ 1,557
May 16, 10 AM $ 0.00577
-0.26%
$ 10.97 million $ 1,539
May 16, 9 AM $ 0.00579
-0.70%
$ 11 million $ 1,533
May 16, 8 AM $ 0.00583
+0.35%
$ 11.08 million $ 1,561
May 16, 7 AM $ 0.00581
-0.86%
$ 11.04 million $ 1,547
May 16, 6 AM $ 0.00586
-0.87%
$ 11.13 million $ 1,344
May 16, 5 AM $ 0.00591
-0.19%
$ 11.23 million $ 1,371
May 16, 4 AM $ 0.00592
-0.53%
$ 11.25 million $ 1,509
May 16, 3 AM $ 0.00595
+0.17%
$ 11.31 million $ 1,631
May 16, 2 AM $ 0.00594
+0.22%
$ 11.3 million $ 2,468
May 16, 1 AM $ 0.00593
+0.27%
$ 11.27 million $ 3,272
May 16, 12 AM $ 0.00591
-0.28%
$ 11.24 million $ 3,218
May 15, 11 PM $ 0.00593
+0.16%
$ 11.27 million $ 3,321
May 15, 10 PM $ 0.00592
-0.03%
$ 11.25 million $ 3,307
May 15, 9 PM $ 0.00592
-0.69%
$ 11.26 million $ 3,519