Veno Historical Data

VNO Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0054
-0.44%
$ 10.27 million $ 2,247
May 19, 10 PM $ 0.00543
+0.08%
$ 10.31 million $ 2,106
May 19, 9 PM $ 0.00542
-0.46%
$ 10.3 million $ 1,787
May 19, 8 PM $ 0.00545
-0.22%
$ 10.35 million $ 1,663
May 19, 7 PM $ 0.00546
-0.44%
$ 10.37 million $ 1,556
May 19, 6 PM $ 0.00548
+0.24%
$ 10.42 million $ 1,572
May 19, 5 PM $ 0.00547
-0.25%
$ 10.4 million $ 1,716
May 19, 4 PM $ 0.00548
-0.44%
$ 10.42 million $ 1,646
May 19, 3 PM $ 0.00551
-0.18%
$ 10.47 million $ 1,524
May 19, 2 PM $ 0.00552
-0.07%
$ 10.49 million $ 1,405
May 19, 1 PM $ 0.00552
+0.11%
$ 10.49 million $ 1,371
May 19, 12 PM $ 0.00552
+0.06%
$ 10.48 million $ 1,388
May 19, 11 AM $ 0.00551
-0.43%
$ 10.48 million $ 1,405
May 19, 10 AM $ 0.00554
-0.10%
$ 10.52 million $ 1,528
May 19, 9 AM $ 0.00554
-0.19%
$ 10.53 million $ 1,524
May 19, 8 AM $ 0.00555
-0.08%
$ 10.55 million $ 1,633
May 19, 7 AM $ 0.00556
+0.04%
$ 10.56 million $ 1,629
May 19, 6 AM $ 0.00555
+0.00%
$ 10.55 million $ 1,622
May 19, 5 AM $ 0.00555
-0.04%
$ 10.55 million $ 1,600
May 19, 4 AM $ 0.00556
+0.03%
$ 10.56 million $ 1,579
May 19, 3 AM $ 0.00555
+0.45%
$ 10.56 million $ 1,584
May 19, 2 AM $ 0.00553
-0.18%
$ 10.51 million $ 1,293
May 19, 1 AM $ 0.00554
-0.08%
$ 10.53 million $ 1,372
May 19, 12 AM $ 0.00554
+0.56%
$ 10.54 million $ 6,868
May 18, 11 PM $ 0.00551
-0.10%
$ 10.48 million $ 6,748
May 18, 10 PM $ 0.00552
-1.15%
$ 10.49 million $ 6,843
May 18, 9 PM $ 0.00558
+1.37%
$ 10.61 million $ 6,717
May 18, 8 PM $ 0.00551
+0.48%
$ 10.47 million $ 6,698
May 18, 7 PM $ 0.00548
+0.15%
$ 10.42 million $ 6,714
May 18, 6 PM $ 0.00547
-0.77%
$ 10.4 million $ 6,670
May 18, 5 PM $ 0.00551
-0.02%
$ 10.48 million $ 6,529
May 18, 4 PM $ 0.00552
+0.50%
$ 10.48 million $ 6,533
May 18, 3 PM $ 0.00549
-0.24%
$ 10.43 million $ 6,453
May 18, 2 PM $ 0.0055
+0.22%
$ 10.46 million $ 6,375
May 18, 1 PM $ 0.00549
-0.39%
$ 10.43 million $ 6,379
May 18, 12 PM $ 0.00551
+0.51%
$ 10.47 million $ 6,392
May 18, 11 AM $ 0.00548
+0.07%
$ 10.42 million $ 6,363
May 18, 10 AM $ 0.00548
+0.00%
$ 10.41 million $ 6,147
May 18, 9 AM $ 0.00548
-0.06%
$ 10.41 million $ 6,163
May 18, 8 AM $ 0.00548
-0.12%
$ 10.42 million $ 6,064
May 18, 7 AM $ 0.00549
-0.31%
$ 10.43 million $ 6,082
May 18, 6 AM $ 0.00551
-0.18%
$ 10.46 million $ 6,068
May 18, 5 AM $ 0.00552
-0.26%
$ 10.48 million $ 6,132
May 18, 4 AM $ 0.00553
-0.24%
$ 10.51 million $ 6,254
May 18, 3 AM $ 0.00554
+0.25%
$ 10.54 million $ 6,217
May 18, 2 AM $ 0.00553
-0.60%
$ 10.51 million $ 6,233
May 18, 1 AM $ 0.00556
-2.26%
$ 10.57 million $ 6,217
May 18, 12 AM $ 0.00569
-1.35%
$ 10.82 million $ 732
May 17, 11 PM $ 0.00577
-0.49%
$ 10.97 million $ 888
May 17, 10 PM $ 0.0058
-0.15%
$ 11.02 million $ 822