Veno Historical Data

VNO Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 0.00555
-0.16%
$ 10.54 million $ 13,894
May 21, 11 PM $ 0.00556
-0.25%
$ 10.56 million $ 13,866
May 21, 10 PM $ 0.00557
+0.53%
$ 10.59 million $ 13,923
May 21, 9 PM $ 0.00554
+1.38%
$ 10.53 million $ 12,675
May 21, 8 PM $ 0.00547
+0.30%
$ 10.39 million $ 3,713
May 21, 7 PM $ 0.00545
-0.07%
$ 10.36 million $ 3,822
May 21, 6 PM $ 0.00545
-0.26%
$ 10.36 million $ 3,795
May 21, 5 PM $ 0.00547
+0.80%
$ 10.39 million $ 3,644
May 21, 4 PM $ 0.00542
-0.60%
$ 10.31 million $ 3,191
May 21, 3 PM $ 0.00546
+0.16%
$ 10.37 million $ 3,268
May 21, 2 PM $ 0.00545
-0.11%
$ 10.35 million $ 3,334
May 21, 1 PM $ 0.00545
-0.21%
$ 10.37 million $ 3,601
May 21, 12 PM $ 0.00547
-0.66%
$ 10.39 million $ 3,739
May 21, 11 AM $ 0.0055
+0.49%
$ 10.46 million $ 3,907
May 21, 10 AM $ 0.00547
+0.02%
$ 10.4 million $ 4,257
May 21, 9 AM $ 0.00547
-0.34%
$ 10.4 million $ 4,537
May 21, 8 AM $ 0.00549
+0.00%
$ 10.44 million $ 4,622
May 21, 7 AM $ 0.00549
-0.10%
$ 10.44 million $ 4,553
May 21, 6 AM $ 0.0055
+0.02%
$ 10.45 million $ 4,087
May 21, 5 AM $ 0.0055
+0.02%
$ 10.45 million $ 3,983
May 21, 4 AM $ 0.0055
-0.34%
$ 10.44 million $ 4,005
May 21, 3 AM $ 0.00551
+0.15%
$ 10.48 million $ 3,676
May 21, 2 AM $ 0.00551
-0.13%
$ 10.46 million $ 3,713
May 21, 1 AM $ 0.00551
+0.89%
$ 10.48 million $ 6,531
May 21, 12 AM $ 0.00546
+0.01%
$ 10.39 million $ 6,547
May 20, 11 PM $ 0.00546
-0.12%
$ 10.38 million $ 6,640
May 20, 10 PM $ 0.00547
+0.20%
$ 10.4 million $ 6,793
May 20, 9 PM $ 0.00546
-0.10%
$ 10.38 million $ 7,084
May 20, 8 PM $ 0.00546
-0.18%
$ 10.39 million $ 7,243
May 20, 7 PM $ 0.00548
-0.10%
$ 10.41 million $ 7,127
May 20, 6 PM $ 0.00548
-0.03%
$ 10.42 million $ 7,159
May 20, 5 PM $ 0.00548
-0.46%
$ 10.42 million $ 7,171
May 20, 4 PM $ 0.00551
+0.02%
$ 10.47 million $ 7,276
May 20, 3 PM $ 0.00551
+0.60%
$ 10.47 million $ 7,214
May 20, 2 PM $ 0.00548
+0.49%
$ 10.41 million $ 7,328
May 20, 1 PM $ 0.00545
-0.07%
$ 10.36 million $ 7,131
May 20, 12 PM $ 0.00545
-0.47%
$ 10.36 million $ 6,946
May 20, 11 AM $ 0.00548
+0.53%
$ 10.41 million $ 6,790
May 20, 10 AM $ 0.00545
-0.24%
$ 10.36 million $ 6,457
May 20, 9 AM $ 0.00546
+0.33%
$ 10.38 million $ 6,164
May 20, 8 AM $ 0.00545
+0.25%
$ 10.35 million $ 6,008
May 20, 7 AM $ 0.00543
+0.05%
$ 10.32 million $ 5,995
May 20, 6 AM $ 0.00543
+0.28%
$ 10.32 million $ 5,771
May 20, 5 AM $ 0.00541
+0.32%
$ 10.29 million $ 5,723
May 20, 4 AM $ 0.0054
-0.29%
$ 10.26 million $ 5,400
May 20, 3 AM $ 0.00541
-0.03%
$ 10.29 million $ 5,227
May 20, 2 AM $ 0.00541
+0.61%
$ 10.29 million $ 5,254
May 20, 1 AM $ 0.00538
-0.60%
$ 10.23 million $ 2,364
May 20, 12 AM $ 0.00541
+0.23%
$ 10.29 million $ 2,228
May 19, 11 PM $ 0.0054
-0.44%
$ 10.27 million $ 2,247