Veno Historical Data

VNO Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.00547
-0.40%
$ 10.4 million $ 2,617
May 26, 12 AM $ 0.00549
-0.14%
$ 10.44 million $ 2,495
May 25, 11 PM $ 0.0055
-0.43%
$ 10.46 million $ 2,387
May 25, 10 PM $ 0.00552
+0.03%
$ 10.5 million $ 2,326
May 25, 9 PM $ 0.00552
+0.33%
$ 10.5 million $ 2,349
May 25, 8 PM $ 0.00551
-0.10%
$ 10.46 million $ 2,074
May 25, 7 PM $ 0.00551
-0.09%
$ 10.47 million $ 2,069
May 25, 6 PM $ 0.00552
+0.01%
$ 10.48 million $ 2,073
May 25, 5 PM $ 0.00551
+0.18%
$ 10.48 million $ 2,096
May 25, 4 PM $ 0.0055
-0.06%
$ 10.46 million $ 2,101
May 25, 3 PM $ 0.00551
-0.63%
$ 10.47 million $ 1,823
May 25, 2 PM $ 0.00554
+0.00%
$ 10.53 million $ 1,861
May 25, 1 PM $ 0.00554
+0.08%
$ 10.54 million $ 1,905
May 25, 12 PM $ 0.00554
+0.15%
$ 10.53 million $ 2,080
May 25, 11 AM $ 0.00553
+0.10%
$ 10.51 million $ 2,055
May 25, 10 AM $ 0.00552
+0.27%
$ 10.5 million $ 2,191
May 25, 9 AM $ 0.00551
+0.07%
$ 10.47 million $ 2,286
May 25, 8 AM $ 0.00551
+0.45%
$ 10.46 million $ 2,282
May 25, 7 AM $ 0.00548
+0.20%
$ 10.42 million $ 2,308
May 25, 6 AM $ 0.00547
-0.37%
$ 10.4 million $ 2,457
May 25, 5 AM $ 0.00549
-0.17%
$ 10.44 million $ 2,399
May 25, 4 AM $ 0.0055
+0.27%
$ 10.45 million $ 2,305
May 25, 3 AM $ 0.00549
+0.01%
$ 10.43 million $ 2,281
May 25, 2 AM $ 0.00549
-0.37%
$ 10.43 million $ 2,134
May 25, 1 AM $ 0.00551
+0.33%
$ 10.46 million $ 1,288
May 25, 12 AM $ 0.00549
+0.08%
$ 10.43 million $ 1,245
May 24, 11 PM $ 0.00548
+0.11%
$ 10.42 million $ 1,212
May 24, 10 PM $ 0.00548
+0.12%
$ 10.41 million $ 1,178
May 24, 9 PM $ 0.00547
-0.49%
$ 10.4 million $ 1,112
May 24, 8 PM $ 0.0055
-0.26%
$ 10.45 million $ 1,486
May 24, 7 PM $ 0.00551
+0.39%
$ 10.48 million $ 1,588
May 24, 6 PM $ 0.00549
-0.13%
$ 10.44 million $ 1,580
May 24, 5 PM $ 0.0055
+0.12%
$ 10.45 million $ 1,629
May 24, 4 PM $ 0.00549
+0.07%
$ 10.44 million $ 1,652
May 24, 3 PM $ 0.00549
-0.18%
$ 10.43 million $ 1,664
May 24, 2 PM $ 0.0055
-0.62%
$ 10.45 million $ 1,620
May 24, 1 PM $ 0.00553
+0.27%
$ 10.51 million $ 1,626
May 24, 12 PM $ 0.00552
-0.82%
$ 10.49 million $ 1,564
May 24, 11 AM $ 0.00556
-0.10%
$ 10.57 million $ 1,565
May 24, 10 AM $ 0.00557
+0.15%
$ 10.58 million $ 1,541
May 24, 9 AM $ 0.00556
-0.10%
$ 10.57 million $ 1,477
May 24, 8 AM $ 0.00557
-0.06%
$ 10.58 million $ 1,454
May 24, 7 AM $ 0.00557
+0.27%
$ 10.59 million $ 1,468
May 24, 6 AM $ 0.00555
+0.11%
$ 10.56 million $ 1,341
May 24, 5 AM $ 0.00555
+0.26%
$ 10.55 million $ 1,314
May 24, 4 AM $ 0.00553
-0.01%
$ 10.52 million $ 1,434
May 24, 3 AM $ 0.00553
-0.16%
$ 10.52 million $ 1,490
May 24, 2 AM $ 0.00554
-0.13%
$ 10.53 million $ 1,534
May 24, 1 AM $ 0.00555
+0.07%
$ 10.55 million $ 1,641
May 24, 12 AM $ 0.00555
+0.25%
$ 10.54 million $ 1,939