Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00532
+0.18%
$ 10.11 million $ 2,627
May 28, 1 AM $ 0.00531
+0.11%
$ 10.09 million $ 2,655
May 28, 12 AM $ 0.0053
+0.34%
$ 10.08 million $ 2,661
May 27, 11 PM $ 0.00528
-0.71%
$ 10.04 million $ 2,078
May 27, 10 PM $ 0.00532
-0.36%
$ 10.11 million $ 2,088
May 27, 9 PM $ 0.00534
+0.03%
$ 10.15 million $ 1,984
May 27, 8 PM $ 0.00534
+0.03%
$ 10.15 million $ 1,916
May 27, 7 PM $ 0.00534
+0.04%
$ 10.14 million $ 2,060
May 27, 6 PM $ 0.00534
-0.25%
$ 10.14 million $ 1,861
May 27, 5 PM $ 0.00535
-0.51%
$ 10.17 million $ 1,816
May 27, 4 PM $ 0.00538
+0.55%
$ 10.22 million $ 1,847
May 27, 3 PM $ 0.00535
+0.61%
$ 10.16 million $ 1,700
May 27, 2 PM $ 0.00531
-0.20%
$ 10.1 million $ 1,465
May 27, 1 PM $ 0.00532
-0.33%
$ 10.12 million $ 1,585
May 27, 12 PM $ 0.00534
-0.02%
$ 10.15 million $ 1,346
May 27, 11 AM $ 0.00534
+0.12%
$ 10.16 million $ 1,063
May 27, 10 AM $ 0.00534
-0.22%
$ 10.14 million $ 1,129
May 27, 9 AM $ 0.00535
-0.26%
$ 10.16 million $ 1,371
May 27, 8 AM $ 0.00536
-0.43%
$ 10.19 million $ 1,629
May 27, 7 AM $ 0.00539
+0.02%
$ 10.24 million $ 1,640
May 27, 6 AM $ 0.00538
-0.01%
$ 10.23 million $ 1,653
May 27, 5 AM $ 0.00538
+0.15%
$ 10.23 million $ 1,647
May 27, 4 AM $ 0.00538
-0.10%
$ 10.22 million $ 1,649
May 27, 3 AM $ 0.00538
+0.32%
$ 10.23 million $ 1,634
May 27, 2 AM $ 0.00537
-0.43%
$ 10.2 million $ 1,510
May 27, 1 AM $ 0.00539
-0.03%
$ 10.24 million $ 1,718
May 27, 12 AM $ 0.00539
-0.29%
$ 10.25 million $ 1,860
May 26, 11 PM $ 0.00541
-0.02%
$ 10.28 million $ 2,016
May 26, 10 PM $ 0.00541
+0.04%
$ 10.28 million $ 2,110
May 26, 9 PM $ 0.00541
+0.04%
$ 10.27 million $ 2,142
May 26, 8 PM $ 0.0054
+0.39%
$ 10.27 million $ 2,399
May 26, 7 PM $ 0.00538
-0.02%
$ 10.23 million $ 2,214
May 26, 6 PM $ 0.00538
+0.15%
$ 10.23 million $ 2,175
May 26, 5 PM $ 0.00538
-0.98%
$ 10.22 million $ 2,100
May 26, 4 PM $ 0.00543
-0.06%
$ 10.32 million $ 2,116
May 26, 3 PM $ 0.00543
-0.04%
$ 10.32 million $ 2,420
May 26, 2 PM $ 0.00543
-0.31%
$ 10.33 million $ 2,435
May 26, 1 PM $ 0.00545
+0.24%
$ 10.36 million $ 2,333
May 26, 12 PM $ 0.00544
-0.11%
$ 10.34 million $ 2,223
May 26, 11 AM $ 0.00544
-0.05%
$ 10.35 million $ 2,158
May 26, 10 AM $ 0.00545
-0.33%
$ 10.35 million $ 2,089
May 26, 9 AM $ 0.00547
+0.00%
$ 10.39 million $ 1,994
May 26, 8 AM $ 0.00547
-0.02%
$ 10.39 million $ 1,621
May 26, 7 AM $ 0.00547
+0.35%
$ 10.39 million $ 1,618
May 26, 6 AM $ 0.00545
+0.02%
$ 10.35 million $ 1,603
May 26, 5 AM $ 0.00545
-0.69%
$ 10.35 million $ 1,692
May 26, 4 AM $ 0.00548
+0.56%
$ 10.42 million $ 1,848
May 26, 3 AM $ 0.00545
-0.20%
$ 10.36 million $ 1,889
May 26, 2 AM $ 0.00546
-0.13%
$ 10.39 million $ 2,008
May 26, 1 AM $ 0.00547
-0.40%
$ 10.4 million $ 2,617