Veno Historical Data

VNO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0183
+2.56%
$ 34.26 million $ 2,905
Mar 21, 2025 $ 0.0179
-1.61%
$ 33.41 million $ 1,249
Mar 20, 2025 $ 0.0181
-3.24%
$ 33.95 million $ 11,458
Mar 19, 2025 $ 0.0185
+2.17%
$ 34.59 million $ 2,438
Mar 18, 2025 $ 0.0181
-7.82%
$ 33.86 million $ 2,573
Mar 17, 2025 $ 0.0196
+3.00%
$ 36.74 million $ 5,679
Mar 16, 2025 $ 0.0191
-3.83%
$ 35.67 million $ 1,913
Mar 15, 2025 $ 0.0198
+2.27%
$ 37.09 million $ 1,750
Mar 14, 2025 $ 0.0197
+1.34%
$ 36.84 million $ 3,194
Mar 13, 2025 $ 0.0194
-0.98%
$ 36.35 million $ 2,737
Mar 12, 2025 $ 0.0196
+2.58%
$ 36.74 million $ 6,504
Mar 11, 2025 $ 0.0191
-0.35%
$ 35.81 million $ 6,477
Mar 10, 2025 $ 0.0193
+3.01%
$ 36.07 million $ 61,979
Mar 9, 2025 $ 0.0187
-5.29%
$ 35 million $ 4,805
Mar 8, 2025 $ 0.0198
+2.65%
$ 36.95 million $ 855
Mar 7, 2025 $ 0.0196
-7.72%
$ 36.7 million $ 650
Mar 6, 2025 $ 0.0213
+11.09%
$ 39.77 million $ 3,547
Mar 5, 2025 $ 0.0191
+6.25%
$ 35.8 million $ 2,306
Mar 4, 2025 $ 0.018
-2.87%
$ 33.69 million $ 1,167
Mar 3, 2025 $ 0.0187
-8.00%
$ 34.91 million $ 8,922
Mar 2, 2025 $ 0.0203
+16.88%
$ 37.91 million $ 12,176
Mar 1, 2025 $ 0.0173
+3.60%
$ 32.39 million $ 19,216
Feb 28, 2025 $ 0.0167
-1.36%
$ 31.25 million $ 6,909
Feb 27, 2025 $ 0.0169
-2.64%
$ 31.68 million $ 468
Feb 26, 2025 $ 0.0174
-2.14%
$ 32.54 million $ 1,645
Feb 25, 2025 $ 0.0178
-1.55%
$ 33.25 million $ 1,852
Feb 24, 2025 $ 0.0181
-8.67%
$ 33.77 million $ 1,285
Feb 23, 2025 $ 0.0198
-0.94%
$ 36.97 million $ 314
Feb 22, 2025 $ 0.02
+1.33%
$ 37.32 million $ 554
Feb 21, 2025 $ 0.0197
-5.73%
$ 36.83 million $ 302
Feb 20, 2025 $ 0.0209
+4.07%
$ 39.05 million $ 3,355
Feb 19, 2025 $ 0.0201
-2.09%
$ 37.52 million $ 10,637
Feb 18, 2025 $ 0.0205
-1.45%
$ 38.26 million $ 13,096
Feb 17, 2025 $ 0.0208
+0.99%
$ 38.83 million $ 503
Feb 16, 2025 $ 0.0206
-2.88%
$ 38.45 million $ 287
Feb 15, 2025 $ 0.0212
-3.95%
$ 39.58 million $ 7,090
Feb 14, 2025 $ 0.0221
+0.98%
$ 41.22 million $ 5,423
Feb 13, 2025 $ 0.0218
-2.98%
$ 40.82 million $ 8,756
Feb 12, 2025 $ 0.0225
+2.88%
$ 42.09 million $ 3,781
Feb 11, 2025 $ 0.0219
-0.97%
$ 40.91 million $ 1,162
Feb 10, 2025 $ 0.0221
-2.87%
$ 41.31 million $ 2,142
Feb 9, 2025 $ 0.0228
-0.87%
$ 42.52 million $ 1,122
Feb 8, 2025 $ 0.023
+1.37%
$ 42.9 million $ 2,745
Feb 7, 2025 $ 0.0226
-0.37%
$ 42.31 million $ 4,167
Feb 6, 2025 $ 0.0227
-6.76%
$ 42.4 million $ 714
Feb 5, 2025 $ 0.0243
-5.74%
$ 45.47 million $ 9,282
Feb 4, 2025 $ 0.0258
-4.91%
$ 48.23 million $ 2,752
Feb 3, 2025 $ 0.0271
+2.40%
$ 50.72 million $ 14,788
Feb 2, 2025 $ 0.0265
-12.47%
$ 49.53 million $ 2,674
Feb 1, 2025 $ 0.0303
-4.58%
$ 56.58 million $ 2,246