Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,815
Today, at 4 AM $ 0.00443
+0.55%
$ 8.43 million $ 1,902
Today, at 3 AM $ 0.00441
+0.51%
$ 8.39 million $ 2,107
Today, at 2 AM $ 0.00438
+0.40%
$ 8.34 million $ 2,148
Today, at 1 AM $ 0.00437
-0.22%
$ 8.31 million $ 2,133
Today, at 12 AM $ 0.00438
+0.12%
$ 8.33 million $ 2,163
Yesterday, at 11 PM $ 0.00437
-0.07%
$ 8.32 million $ 2,178
Yesterday, at 10 PM $ 0.00437
+0.17%
$ 8.32 million $ 2,329
Yesterday, at 9 PM $ 0.00437
-0.22%
$ 8.31 million $ 2,391
Yesterday, at 8 PM $ 0.00438
-0.36%
$ 8.33 million $ 2,443
Yesterday, at 7 PM $ 0.00439
-0.31%
$ 8.36 million $ 2,506
Yesterday, at 6 PM $ 0.00441
-0.11%
$ 8.39 million $ 2,489
Yesterday, at 5 PM $ 0.00441
-0.01%
$ 8.4 million $ 2,531
Yesterday, at 4 PM $ 0.00442
+0.03%
$ 8.4 million $ 2,611
Yesterday, at 3 PM $ 0.00442
+0.30%
$ 8.41 million $ 2,849
Yesterday, at 2 PM $ 0.00439
-0.31%
$ 8.36 million $ 2,762
Yesterday, at 1 PM $ 0.00441
-0.12%
$ 8.39 million $ 2,855
Yesterday, at 12 PM $ 0.00442
+0.09%
$ 8.4 million $ 2,861
Yesterday, at 11 AM $ 0.00441
-0.06%
$ 8.4 million $ 3,048
Yesterday, at 10 AM $ 0.00442
-0.52%
$ 8.4 million $ 3,580
Yesterday, at 9 AM $ 0.00444
+0.24%
$ 8.45 million $ 3,827
Yesterday, at 8 AM $ 0.00444
+0.14%
$ 8.44 million $ 3,812
Yesterday, at 7 AM $ 0.00443
-0.03%
$ 8.43 million $ 3,768
Yesterday, at 6 AM $ 0.00444
-0.29%
$ 8.44 million $ 3,771
Yesterday, at 5 AM $ 0.00445
-0.42%
$ 8.47 million $ 3,742
Yesterday, at 4 AM $ 0.00447
-0.01%
$ 8.5 million $ 3,009
Yesterday, at 3 AM $ 0.00447
-0.28%
$ 8.5 million $ 2,699
Yesterday, at 2 AM $ 0.00448
-0.13%
$ 8.52 million $ 3,064
Yesterday, at 1 AM $ 0.00449
-0.86%
$ 8.55 million $ 3,456
Yesterday, at 12 AM $ 0.00453
-0.12%
$ 8.62 million $ 3,839
Jun 11, 11 PM $ 0.00454
+0.36%
$ 8.63 million $ 4,306
Jun 11, 10 PM $ 0.00451
+0.10%
$ 8.58 million $ 4,627
Jun 11, 9 PM $ 0.00451
-0.12%
$ 8.57 million $ 4,832
Jun 11, 8 PM $ 0.00451
+0.36%
$ 8.58 million $ 4,855
Jun 11, 7 PM $ 0.00449
-0.05%
$ 8.55 million $ 4,729
Jun 11, 6 PM $ 0.00449
+0.27%
$ 8.55 million $ 4,768
Jun 11, 5 PM $ 0.00448
+0.47%
$ 8.53 million $ 4,761
Jun 11, 4 PM $ 0.00446
+0.53%
$ 8.48 million $ 4,815
Jun 11, 3 PM $ 0.00443
-0.09%
$ 8.44 million $ 4,499
Jun 11, 2 PM $ 0.00444
+0.15%
$ 8.45 million $ 4,497
Jun 11, 1 PM $ 0.00443
+0.06%
$ 8.43 million $ 4,654
Jun 11, 12 PM $ 0.00443
-0.68%
$ 8.43 million $ 4,813
Jun 11, 11 AM $ 0.00446
-0.28%
$ 8.49 million $ 4,635
Jun 11, 10 AM $ 0.00448
+0.34%
$ 8.52 million $ 4,229
Jun 11, 9 AM $ 0.00446
+0.42%
$ 8.49 million $ 3,756
Jun 11, 8 AM $ 0.00444
+0.17%
$ 8.45 million $ 3,841
Jun 11, 7 AM $ 0.00443
-0.08%
$ 8.44 million $ 3,958
Jun 11, 6 AM $ 0.00444
-0.35%
$ 8.45 million $ 4,039
Jun 11, 5 AM $ 0.00445
+0.39%
$ 8.48 million $ 4,275
Jun 11, 4 AM $ 0.00444
+0.37%
$ 8.44 million $ 4,274
Download