Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 4,808.21
+0.91%
$ 32.4 trillion $ 105
May 14, 10 PM $ 4,761.31
+0.17%
$ 32.08 trillion $ 103
May 14, 9 PM $ 4,756.93
-0.60%
$ 32.05 trillion $ 109
May 14, 8 PM $ 4,788.73
+0.01%
$ 32.27 trillion $ 109
May 14, 7 PM $ 4,779.94
-0.81%
$ 32.21 trillion $ 92
May 14, 6 PM $ 4,821.17
+1.69%
$ 32.49 trillion $ 131
May 14, 5 PM $ 4,739.05
-0.28%
$ 31.93 trillion $ 241
May 14, 4 PM $ 4,752.48
-0.17%
$ 32.02 trillion $ 287
May 14, 3 PM $ 4,760.46
+0.60%
$ 32.08 trillion $ 367
May 14, 2 PM $ 4,732.01
-0.43%
$ 31.89 trillion $ 414
May 14, 1 PM $ 4,743.74
-1.15%
$ 31.96 trillion $ 468
May 14, 12 PM $ 4,791.95
-0.78%
$ 32.29 trillion $ 691
May 14, 11 AM $ 4,827.88
-0.71%
$ 32.53 trillion $ 1,218
May 14, 10 AM $ 4,863.4
-0.57%
$ 32.77 trillion $ 1,648
May 14, 9 AM $ 4,892.51
+0.58%
$ 32.97 trillion $ 1,771
May 14, 8 AM $ 4,853.44
+1.61%
$ 32.7 trillion $ 1,884
May 14, 7 AM $ 4,785.2
-0.02%
$ 32.24 trillion $ 2,182
May 14, 6 AM $ 4,793.27
-0.49%
$ 32.3 trillion $ 2,723
May 14, 5 AM $ 4,838.67
+2.90%
$ 32.6 trillion $ 3,037
May 14, 4 AM $ 4,931.68
-2.45%
$ 33.23 trillion $ 3,155
May 14, 3 AM $ 5,055.43
+12.95%
$ 34.06 trillion $ 1,989
May 14, 2 AM $ 5,164.12
+8.07%
$ 34.8 trillion $ 2,227
May 14, 1 AM $ 5,217.82
+11.23%
$ 35.16 trillion $ 3,104
May 14, 12 AM $ 5,129.52
-2.97%
$ 34.56 trillion $ 3,267
May 13, 11 PM $ 5,286.53
-2.06%
$ 35.62 trillion $ 1,999
May 13, 10 PM $ 5,399.75
-1.00%
$ 36.38 trillion $ 1,979
May 13, 9 PM $ 5,453.44
+24.44%
$ 36.75 trillion $ 1,985
May 13, 8 PM $ 5,509.66
+15.25%
$ 37.13 trillion $ 2,604
May 13, 7 PM $ 5,565.85
+28.31%
$ 37.5 trillion $ 3,327
May 13, 6 PM $ 5,392.14
+14.89%
$ 36.33 trillion $ 2,750
May 13, 5 PM $ 4,313.94
-5.72%
$ 29.07 trillion $ 3,699
May 13, 4 PM $ 4,395.15
-8.88%
$ 29.62 trillion $ 2,721
May 13, 3 PM $ 4,823.14
-0.31%
$ 32.5 trillion $ 3,603
May 13, 2 PM $ 4,839.63
+0.01%
$ 32.61 trillion $ 3,498
May 13, 1 PM $ 4,839.29
-1.57%
$ 32.61 trillion $ 3,663
May 13, 12 PM $ 4,917.72
-0.88%
$ 33.14 trillion $ 3,405
May 13, 11 AM $ 4,958.56
+0.11%
$ 33.41 trillion $ 2,887
May 13, 10 AM $ 4,952.95
+1.07%
$ 33.37 trillion $ 2,457
May 13, 9 AM $ 4,897.8
-0.16%
$ 33 trillion $ 2,359
May 13, 8 AM $ 4,908.28
+0.12%
$ 33.07 trillion $ 2,225
May 13, 7 AM $ 4,905.31
-0.44%
$ 33.05 trillion $ 1,848
May 13, 6 AM $ 4,893.01
-0.21%
$ 32.97 trillion $ 1,835
May 13, 5 AM $ 4,906.97
+0.67%
$ 33.06 trillion $ 1,573
May 13, 4 AM $ 4,871.67
+0.51%
$ 32.83 trillion $ 1,933
May 13, 3 AM $ 4,847.1
-0.11%
$ 32.66 trillion $ 2,254
May 13, 2 AM $ 4,863.14
-0.12%
$ 32.77 trillion $ 2,332
May 13, 1 AM $ 4,869.14
+0.00%
$ 32.81 trillion $ 2,318
May 13, 12 AM $ 4,869.56
+0.05%
$ 32.81 trillion $ 2,319
May 12, 11 PM $ 4,871.53
+0.20%
$ 32.83 trillion $ 2,388
May 12, 10 PM $ 4,869.16
-0.02%
$ 32.81 trillion $ 2,192