Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 4,508.32
+2.38%
$ 30.38 trillion $ 751
May 17, 12 AM $ 4,392.28
-14.71%
$ 29.6 trillion $ 787
May 16, 11 PM $ 4,142.22
+0.90%
$ 27.91 trillion $ 736
May 16, 10 PM $ 4,623.32
+4.15%
$ 31.15 trillion $ 748
May 16, 9 PM $ 4,851.04
+11.15%
$ 32.69 trillion $ 825
May 16, 8 PM $ 4,431.37
-9.46%
$ 29.86 trillion $ 903
May 16, 7 PM $ 4,442.49
-7.23%
$ 29.93 trillion $ 974
May 16, 6 PM $ 4,501.96
-0.97%
$ 30.34 trillion $ 1,064
May 16, 5 PM $ 4,449.47
-2.50%
$ 29.98 trillion $ 1,090
May 16, 4 PM $ 4,509.26
-0.37%
$ 30.38 trillion $ 1,159
May 16, 3 PM $ 4,444.39
-0.53%
$ 29.95 trillion $ 1,134
May 16, 2 PM $ 4,362.07
-10.41%
$ 29.39 trillion $ 1,176
May 16, 1 PM $ 4,740.66
+0.09%
$ 31.94 trillion $ 1,166
May 16, 12 PM $ 4,529.49
+1.49%
$ 30.52 trillion $ 1,177
May 16, 11 AM $ 4,462.95
-8.68%
$ 30.07 trillion $ 1,230
May 16, 10 AM $ 4,886.96
+9.22%
$ 32.93 trillion $ 1,035
May 16, 9 AM $ 4,154.12
-8.88%
$ 27.99 trillion $ 1,195
May 16, 8 AM $ 4,682.95
+1.32%
$ 31.56 trillion $ 1,118
May 16, 7 AM $ 4,620.52
-1.07%
$ 31.13 trillion $ 1,093
May 16, 6 AM $ 4,660.52
+0.25%
$ 31.4 trillion $ 1,063
May 16, 5 AM $ 4,641.66
-0.05%
$ 31.28 trillion $ 1,368
May 16, 4 AM $ 4,638.17
-0.03%
$ 31.25 trillion $ 1,260
May 16, 3 AM $ 4,633.58
-0.10%
$ 31.22 trillion $ 1,240
May 16, 2 AM $ 4,630.9
-0.16%
$ 31.2 trillion $ 1,232
May 16, 1 AM $ 4,629.41
-0.20%
$ 31.19 trillion $ 1,214
May 16, 12 AM $ 4,626.37
+0.04%
$ 31.17 trillion $ 1,194
May 15, 11 PM $ 4,619.98
+0.17%
$ 31.13 trillion $ 1,200
May 15, 10 PM $ 4,609.33
-0.05%
$ 31.06 trillion $ 1,152
May 15, 9 PM $ 4,613.89
-0.11%
$ 31.09 trillion $ 990
May 15, 8 PM $ 4,629.74
-0.11%
$ 31.2 trillion $ 889
May 15, 7 PM $ 4,643.19
+0.32%
$ 31.29 trillion $ 718
May 15, 6 PM $ 4,632.92
-0.15%
$ 31.22 trillion $ 701
May 15, 5 PM $ 4,640.84
+0.17%
$ 31.27 trillion $ 695
May 15, 4 PM $ 4,639.52
-0.49%
$ 31.26 trillion $ 639
May 15, 3 PM $ 4,662.22
-0.50%
$ 31.42 trillion $ 637
May 15, 2 PM $ 4,698.05
-0.68%
$ 31.66 trillion $ 583
May 15, 1 PM $ 4,735.15
-0.27%
$ 31.91 trillion $ 556
May 15, 12 PM $ 4,747.55
+0.08%
$ 31.99 trillion $ 544
May 15, 11 AM $ 4,743.35
-0.16%
$ 31.96 trillion $ 544
May 15, 10 AM $ 4,750.78
-0.29%
$ 32.01 trillion $ 544
May 15, 9 AM $ 4,764.4
+0.18%
$ 32.1 trillion $ 545
May 15, 8 AM $ 4,756
+0.01%
$ 32.05 trillion $ 546
May 15, 7 AM $ 4,770.91
+0.30%
$ 32.15 trillion $ 550
May 15, 6 AM $ 4,780.3
+0.50%
$ 32.21 trillion $ 545
May 15, 5 AM $ 4,767.92
+0.53%
$ 32.13 trillion $ 152
May 15, 4 AM $ 4,741.42
-0.26%
$ 31.95 trillion $ 102
May 15, 3 AM $ 4,748.06
+0.12%
$ 31.99 trillion $ 105
May 15, 2 AM $ 4,744.11
-0.53%
$ 31.97 trillion $ 97
May 15, 1 AM $ 4,766.05
-0.18%
$ 32.12 trillion $ 97
May 15, 12 AM $ 4,777.63
-0.64%
$ 32.19 trillion $ 116