Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 4,459.77
+1.94%
$ 30.05 trillion $ 1,309
May 19, 2 AM $ 4,380.53
-2.65%
$ 29.52 trillion $ 1,044
May 19, 1 AM $ 4,352.29
-4.78%
$ 29.33 trillion $ 1,021
May 19, 12 AM $ 4,563.85
-0.59%
$ 30.75 trillion $ 592
May 18, 11 PM $ 4,588.54
-1.89%
$ 30.92 trillion $ 622
May 18, 10 PM $ 4,672.61
-1.05%
$ 31.49 trillion $ 566
May 18, 9 PM $ 4,717.24
-0.89%
$ 31.79 trillion $ 639
May 18, 8 PM $ 4,761.38
+0.57%
$ 32.08 trillion $ 332
May 18, 7 PM $ 4,733.68
+0.21%
$ 31.9 trillion $ 332
May 18, 6 PM $ 4,728.77
+0.18%
$ 31.86 trillion $ 331
May 18, 5 PM $ 4,715.82
+0.36%
$ 31.78 trillion $ 326
May 18, 4 PM $ 4,698.67
+0.17%
$ 31.66 trillion $ 309
May 18, 3 PM $ 4,690.74
+0.51%
$ 31.61 trillion $ 265
May 18, 2 PM $ 4,675.24
-0.29%
$ 31.5 trillion $ 281
May 18, 1 PM $ 4,654.46
-2.14%
$ 31.36 trillion $ 281
May 18, 12 PM $ 4,763.25
+0.12%
$ 32.1 trillion $ 287
May 18, 11 AM $ 4,763.12
-0.11%
$ 32.1 trillion $ 310
May 18, 10 AM $ 4,772.37
-0.72%
$ 32.16 trillion $ 396
May 18, 9 AM $ 4,809.82
-0.13%
$ 32.41 trillion $ 419
May 18, 8 AM $ 4,817.8
+0.42%
$ 32.46 trillion $ 473
May 18, 7 AM $ 4,797.66
+0.50%
$ 32.33 trillion $ 510
May 18, 6 AM $ 4,781.44
-0.02%
$ 32.22 trillion $ 540
May 18, 5 AM $ 4,781.79
+1.14%
$ 32.22 trillion $ 566
May 18, 4 AM $ 4,702.59
-0.94%
$ 31.69 trillion $ 634
May 18, 3 AM $ 4,784.98
-2.88%
$ 32.24 trillion $ 675
May 18, 2 AM $ 4,920.92
+0.45%
$ 33.16 trillion $ 691
May 18, 1 AM $ 4,989.02
+3.66%
$ 33.62 trillion $ 717
May 18, 12 AM $ 5,123.14
+1.80%
$ 34.52 trillion $ 770
May 17, 11 PM $ 4,864.12
+2.50%
$ 32.78 trillion $ 727
May 17, 10 PM $ 4,740.79
+1.13%
$ 31.94 trillion $ 618
May 17, 9 PM $ 4,685.29
+0.08%
$ 31.57 trillion $ 217
May 17, 8 PM $ 4,677.05
+0.23%
$ 31.52 trillion $ 179
May 17, 7 PM $ 4,654.31
-0.03%
$ 31.36 trillion $ 198
May 17, 6 PM $ 4,638.72
-0.34%
$ 31.26 trillion $ 221
May 17, 5 PM $ 4,628.22
-2.49%
$ 31.19 trillion $ 241
May 17, 4 PM $ 4,634.27
-2.90%
$ 31.23 trillion $ 252
May 17, 3 PM $ 4,593.05
-24.82%
$ 30.95 trillion $ 267
May 17, 2 PM $ 4,559.55
-15.92%
$ 30.72 trillion $ 259
May 17, 1 PM $ 4,983.48
-16.80%
$ 33.58 trillion $ 293
May 17, 12 PM $ 4,772.97
-19.89%
$ 32.16 trillion $ 291
May 17, 11 AM $ 4,168.36
-27.85%
$ 28.09 trillion $ 300
May 17, 10 AM $ 5,143.16
-3.98%
$ 34.66 trillion $ 337
May 17, 9 AM $ 5,349.24
-13.90%
$ 36.04 trillion $ 380
May 17, 8 AM $ 5,400.99
-4.14%
$ 36.39 trillion $ 368
May 17, 7 AM $ 4,323.64
-13.66%
$ 29.13 trillion $ 437
May 17, 6 AM $ 4,324.9
-17.93%
$ 29.14 trillion $ 457
May 17, 5 AM $ 4,235.59
-10.78%
$ 28.54 trillion $ 469
May 17, 4 AM $ 4,692.44
+0.86%
$ 31.62 trillion $ 716
May 17, 3 AM $ 4,652.22
-2.69%
$ 31.35 trillion $ 745
May 17, 2 AM $ 4,576.32
+1.51%
$ 30.84 trillion $ 771