Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 6
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 4,575.23
+0.02%
$ 68.53 trillion $ 2,684
May 21, 3 PM $ 4,575.25
-0.02%
$ 68.53 trillion $ 2,688
May 21, 2 PM $ 4,576.26
-0.02%
$ 68.54 trillion $ 2,687
May 21, 1 PM $ 4,577.21
-0.02%
$ 68.56 trillion $ 2,688
May 21, 12 PM $ 4,578.28
+2.22%
$ 68.57 trillion $ 2,687
May 21, 11 AM $ 4,478.69
+0.06%
$ 67.08 trillion $ 2,747
May 21, 10 AM $ 4,476.42
+0.06%
$ 67.05 trillion $ 2,747
May 21, 9 AM $ 4,473.59
-1.84%
$ 67 trillion $ 2,748
May 21, 8 AM $ 4,470.94
-0.62%
$ 66.96 trillion $ 2,661
May 21, 7 AM $ 4,498.99
-1.16%
$ 67.38 trillion $ 1,905
May 21, 6 AM $ 4,551.96
+0.03%
$ 30.67 trillion $ 1,618
May 21, 5 AM $ 4,495.69
-0.93%
$ 30.29 trillion $ 1,616
May 21, 4 AM $ 4,549.35
+0.29%
$ 30.65 trillion $ 1,617
May 21, 3 AM $ 4,547.89
+0.30%
$ 30.64 trillion $ 1,615
May 21, 2 AM $ 4,546.65
+0.32%
$ 30.64 trillion $ 1,614
May 21, 1 AM $ 4,544.95
+1.68%
$ 30.63 trillion $ 1,612
May 21, 12 AM $ 4,543.35
+1.97%
$ 30.61 trillion $ 1,623
May 20, 11 PM $ 4,551
+2.35%
$ 30.67 trillion $ 955
May 20, 10 PM $ 4,549.64
+2.51%
$ 30.66 trillion $ 955
May 20, 9 PM $ 4,580.78
+2.58%
$ 30.87 trillion $ 402
May 20, 8 PM $ 4,466.19
-0.30%
$ 30.09 trillion $ 23
May 20, 7 PM $ 4,475.2
+0.19%
$ 30.16 trillion $ 25
May 20, 6 PM $ 4,466.44
-0.02%
$ 30.1 trillion $ 26
May 20, 5 PM $ 4,467.43
-0.11%
$ 30.1 trillion $ 22
May 20, 4 PM $ 4,472.41
-0.08%
$ 30.14 trillion $ 22
May 20, 4 AM $ 4,407.57
-0.04%
$ 29.7 trillion $ 363
May 20, 3 AM $ 4,408.05
-0.03%
$ 29.7 trillion $ 375
May 20, 2 AM $ 4,409.84
-0.02%
$ 29.71 trillion $ 674
May 20, 1 AM $ 4,410.07
-0.06%
$ 29.72 trillion $ 684
May 20, 12 AM $ 4,412.76
-0.08%
$ 29.73 trillion $ 1,136
May 19, 11 PM $ 4,417.34
+0.00%
$ 29.77 trillion $ 1,157
May 19, 10 PM $ 4,418.56
-0.06%
$ 29.77 trillion $ 1,233
May 19, 9 PM $ 4,423.18
-0.07%
$ 29.8 trillion $ 1,242
May 19, 8 PM $ 4,428.31
-0.18%
$ 29.84 trillion $ 1,553
May 19, 7 PM $ 4,437.95
-0.17%
$ 29.9 trillion $ 1,558
May 19, 6 PM $ 4,446.75
-0.11%
$ 29.96 trillion $ 1,561
May 19, 5 PM $ 4,452.1
+0.03%
$ 30 trillion $ 1,566
May 19, 4 PM $ 4,451.54
+0.02%
$ 30 trillion $ 1,578
May 19, 3 PM $ 4,452.45
-0.32%
$ 30 trillion $ 1,624
May 19, 2 PM $ 4,469.11
-0.30%
$ 30.11 trillion $ 1,631
May 19, 1 PM $ 4,481.64
+0.02%
$ 30.2 trillion $ 1,657
May 19, 12 PM $ 4,479.51
-0.17%
$ 30.18 trillion $ 1,668
May 19, 11 AM $ 4,484.92
+0.19%
$ 30.22 trillion $ 1,671
May 19, 10 AM $ 4,473.2
+0.44%
$ 30.14 trillion $ 1,666
May 19, 9 AM $ 4,453.79
+0.35%
$ 30.01 trillion $ 1,660
May 19, 8 AM $ 4,441.49
+0.05%
$ 29.93 trillion $ 1,661
May 19, 7 AM $ 4,440.51
-0.09%
$ 29.92 trillion $ 1,663
May 19, 6 AM $ 4,446.83
+0.09%
$ 29.96 trillion $ 1,667
May 19, 5 AM $ 4,444.14
+0.99%
$ 29.95 trillion $ 1,669
May 19, 4 AM $ 4,443.71
+0.99%
$ 29.94 trillion $ 1,410