Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 58
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 AM $ 5,115
+0.00%
$ 45.73 trillion $ 77
Jan 27, 10 AM $ 5,118.59
+0.00%
$ 45.77 trillion $ 77
Jan 27, 9 AM $ 5,118.84
+0.00%
$ 45.77 trillion $ 77
Jan 27, 8 AM $ 5,118.85
+0.00%
$ 45.77 trillion $ 77
Jan 27, 7 AM $ 5,118.85
-0.02%
$ 45.77 trillion $ 77
Jan 27, 6 AM $ 5,119.74
-0.01%
$ 45.78 trillion $ 77
Jan 27, 5 AM $ 5,120.06
+0.03%
$ 45.78 trillion $ 78
Jan 27, 4 AM $ 5,118.38
+0.33%
$ 45.76 trillion $ 76
Jan 27, 3 AM $ 5,101.52
+0.00%
$ 45.61 trillion $ 59
Jan 27, 2 AM $ 5,101.58
-0.38%
$ 45.61 trillion $ 74
Jan 27, 1 AM $ 5,121.05
+0.49%
$ 45.79 trillion $ 53
Jan 27, 12 AM $ 5,095.96
+0.00%
$ 45.56 trillion $ 145
Jan 26, 11 PM $ 5,095.96
-0.14%
$ 45.56 trillion $ 145
Jan 26, 10 PM $ 5,103.16
-0.01%
$ 45.63 trillion $ 145
Jan 26, 9 PM $ 5,103.92
-0.01%
$ 45.64 trillion $ 144
Jan 26, 8 PM $ 5,104.47
+0.00%
$ 45.64 trillion $ 180
Jan 26, 7 PM $ 5,104.3
+0.00%
$ 45.64 trillion $ 217
Jan 26, 6 PM $ 5,104.41
+0.16%
$ 45.64 trillion $ 234
Jan 26, 5 PM $ 5,095.84
+0.04%
$ 45.56 trillion $ 228
Jan 26, 4 PM $ 5,093.81
+0.00%
$ 45.55 trillion $ 381
Jan 26, 3 PM $ 5,093.77
+0.00%
$ 45.54 trillion $ 387
Jan 26, 2 PM $ 5,093.58
-0.01%
$ 45.54 trillion $ 390
Jan 26, 1 PM $ 5,093.89
+0.00%
$ 45.55 trillion $ 390
Jan 26, 12 PM $ 5,093.89
+0.00%
$ 45.55 trillion $ 390
Jan 26, 11 AM $ 5,093.89
+0.00%
$ 45.55 trillion $ 390
Jan 26, 10 AM $ 5,093.89
+0.02%
$ 45.55 trillion $ 390
Jan 26, 9 AM $ 5,092.8
+0.00%
$ 45.54 trillion $ 389
Jan 26, 8 AM $ 5,092.8
+0.00%
$ 45.54 trillion $ 389
Jan 26, 7 AM $ 5,092.8
+0.00%
$ 45.54 trillion $ 389
Jan 26, 6 AM $ 5,092.25
+0.00%
$ 45.53 trillion $ 389
Jan 26, 5 AM $ 5,092.25
+0.00%
$ 45.53 trillion $ 390
Jan 26, 4 AM $ 5,092.25
+0.00%
$ 45.53 trillion $ 390
Jan 26, 3 AM $ 5,092.25
+0.29%
$ 45.53 trillion $ 389
Jan 26, 2 AM $ 5,077.58
+0.78%
$ 45.4 trillion $ 375
Jan 26, 1 AM $ 5,037.31
+0.00%
$ 45.04 trillion $ 334
Jan 26, 12 AM $ 5,037.31
+1.05%
$ 45.04 trillion $ 333
Jan 25, 11 PM $ 4,985.02
+0.00%
$ 44.57 trillion $ 283
Jan 25, 10 PM $ 4,985.02
-0.27%
$ 44.57 trillion $ 283
Jan 25, 9 PM $ 4,998.4
-0.01%
$ 44.69 trillion $ 260
Jan 25, 8 PM $ 4,999.05
-0.39%
$ 44.7 trillion $ 225
Jan 25, 7 PM $ 5,018.86
+0.31%
$ 44.87 trillion $ 189
Jan 25, 6 PM $ 5,003.58
-0.04%
$ 44.74 trillion $ 172
Jan 25, 5 PM $ 5,005.79
+2.26%
$ 44.76 trillion $ 170
Jan 25, 4 PM $ 4,895.26
-0.12%
$ 43.77 trillion $ 20
Jan 25, 10 AM $ 4,903.25
+0.00%
$ 43.84 trillion $ 92
Jan 25, 9 AM $ 4,903.25
+0.00%
$ 43.84 trillion $ 92
Jan 25, 8 AM $ 4,903.25
+0.00%
$ 43.84 trillion $ 92
Jan 25, 7 AM $ 4,903.25
+0.00%
$ 43.84 trillion $ 92
Jan 25, 6 AM $ 4,903.25
-0.04%
$ 43.84 trillion $ 92
Jan 25, 5 AM $ 4,905.08
+0.00%
$ 43.86 trillion $ 90