Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 57
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 5,501.6
+0.00%
$ 49.19 trillion $ 493
Jan 29, 12 PM $ 5,501.6
-0.21%
$ 49.19 trillion $ 493
Jan 29, 11 AM $ 5,512.95
+0.00%
$ 49.29 trillion $ 483
Jan 29, 10 AM $ 5,512.95
+0.00%
$ 49.29 trillion $ 483
Jan 29, 9 AM $ 5,512.92
+0.00%
$ 49.29 trillion $ 483
Jan 29, 8 AM $ 5,512.92
+0.00%
$ 49.29 trillion $ 483
Jan 29, 7 AM $ 5,512.92
-0.16%
$ 49.29 trillion $ 483
Jan 29, 6 AM $ 5,521.95
+4.37%
$ 49.37 trillion $ 470
Jan 29, 5 AM $ 5,290.73
+0.00%
$ 47.31 trillion $ 194
Jan 29, 4 AM $ 5,290.8
+0.01%
$ 47.31 trillion $ 217
Jan 29, 3 AM $ 5,290.49
+0.00%
$ 47.3 trillion $ 218
Jan 29, 2 AM $ 5,290.49
-0.25%
$ 47.3 trillion $ 225
Jan 29, 1 AM $ 5,303.57
+0.00%
$ 47.42 trillion $ 222
Jan 29, 12 AM $ 5,303.57
+1.29%
$ 47.42 trillion $ 222
Jan 28, 11 PM $ 5,235.91
+0.00%
$ 46.82 trillion $ 22
Jan 28, 10 PM $ 5,235.91
+1.39%
$ 46.82 trillion $ 86
Jan 28, 9 PM $ 5,164.34
+0.19%
$ 46.18 trillion $ 86
Jan 28, 8 PM $ 5,154.53
+0.18%
$ 46.09 trillion $ 86
Jan 28, 7 PM $ 5,146.09
-0.43%
$ 46.1 trillion $ 84
Jan 28, 6 PM $ 5,168.62
-0.01%
$ 46.21 trillion $ 86
Jan 28, 5 PM $ 5,168.97
+0.01%
$ 46.22 trillion $ 79
Jan 28, 4 PM $ 5,168.96
+0.72%
$ 46.22 trillion $ 79
Jan 28, 3 PM $ 5,132.31
-0.08%
$ 45.89 trillion $ 40
Jan 28, 2 PM $ 5,136.94
-0.35%
$ 45.93 trillion $ 40
Jan 28, 1 PM $ 5,154.66
+0.02%
$ 46.09 trillion $ 42
Jan 28, 12 PM $ 5,154.08
+0.01%
$ 46.08 trillion $ 42
Jan 28, 11 AM $ 5,153.27
-0.01%
$ 46.08 trillion $ 50
Jan 28, 10 AM $ 5,153.43
+0.48%
$ 46.07 trillion $ 50
Jan 28, 9 AM $ 5,127.52
+0.00%
$ 45.85 trillion $ 33
Jan 28, 8 AM $ 5,127.52
+0.00%
$ 45.85 trillion $ 34
Jan 28, 7 AM $ 5,127.52
+0.00%
$ 45.85 trillion $ 34
Jan 28, 6 AM $ 5,127.52
+0.01%
$ 45.85 trillion $ 34
Jan 28, 5 AM $ 5,127.19
+2.24%
$ 45.84 trillion $ 34
Jan 28, 4 AM $ 5,097.57
-0.13%
$ 45.58 trillion $ 28
Jan 28, 3 AM $ 5,104
+0.00%
$ 45.64 trillion $ 28
Jan 28, 2 AM $ 5,104.14
-0.04%
$ 45.64 trillion $ 28
Jan 28, 1 AM $ 5,106.17
-0.01%
$ 45.66 trillion $ 49
Jan 28, 12 AM $ 5,106.78
+0.00%
$ 45.66 trillion $ 59
Jan 27, 11 PM $ 5,107.33
+0.00%
$ 45.67 trillion $ 74
Jan 27, 10 PM $ 5,107.33
+0.01%
$ 45.67 trillion $ 74
Jan 27, 9 PM $ 5,107.08
+0.00%
$ 45.66 trillion $ 74
Jan 27, 8 PM $ 5,107.08
+0.00%
$ 45.66 trillion $ 74
Jan 27, 7 PM $ 5,107.07
+0.00%
$ 45.66 trillion $ 74
Jan 27, 6 PM $ 5,107.06
+0.00%
$ 45.66 trillion $ 74
Jan 27, 5 PM $ 5,107.28
+0.00%
$ 45.67 trillion $ 74
Jan 27, 4 PM $ 5,107.53
+0.00%
$ 45.67 trillion $ 85
Jan 27, 3 PM $ 5,107.52
+0.00%
$ 45.67 trillion $ 85
Jan 27, 2 PM $ 5,107.52
+0.00%
$ 45.67 trillion $ 85
Jan 27, 1 PM $ 5,107.41
+0.00%
$ 45.67 trillion $ 85
Jan 27, 12 PM $ 5,107.41
-0.15%
$ 45.67 trillion $ 85