Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 56
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 PM $ 5,109.03
-0.03%
$ 45.68 trillion $ 97
Jan 31, 2 PM $ 5,110.56
-0.30%
$ 45.69 trillion $ 100
Jan 31, 1 PM $ 5,127.48
-0.14%
$ 45.85 trillion $ 70
Jan 31, 12 PM $ 5,134.92
+0.00%
$ 45.91 trillion $ 51
Jan 31, 11 AM $ 5,134.92
+0.00%
$ 45.91 trillion $ 51
Jan 31, 10 AM $ 5,140.38
+0.00%
$ 45.96 trillion $ 347
Jan 31, 9 AM $ 5,140.38
+0.00%
$ 45.96 trillion $ 347
Jan 31, 8 AM $ 5,140.38
-0.04%
$ 45.96 trillion $ 347
Jan 31, 7 AM $ 5,142.46
+0.00%
$ 45.98 trillion $ 346
Jan 31, 6 AM $ 5,142.46
+0.00%
$ 45.98 trillion $ 357
Jan 31, 5 AM $ 5,142.44
+0.00%
$ 45.98 trillion $ 362
Jan 31, 4 AM $ 5,142.43
+0.00%
$ 45.98 trillion $ 368
Jan 31, 3 AM $ 5,142.43
-0.07%
$ 45.98 trillion $ 368
Jan 31, 2 AM $ 5,145.94
+0.00%
$ 46.01 trillion $ 369
Jan 31, 1 AM $ 5,145.79
-0.01%
$ 46.01 trillion $ 386
Jan 31, 12 AM $ 5,146.25
+0.01%
$ 46.01 trillion $ 404
Jan 30, 11 PM $ 5,145.57
-0.11%
$ 46.01 trillion $ 404
Jan 30, 10 PM $ 5,151.11
-0.01%
$ 46.06 trillion $ 367
Jan 30, 9 PM $ 5,151.67
-0.03%
$ 46.06 trillion $ 367
Jan 30, 8 PM $ 5,153.2
-0.02%
$ 46.08 trillion $ 366
Jan 30, 7 PM $ 5,154.82
+0.10%
$ 46.09 trillion $ 366
Jan 30, 6 PM $ 5,149.18
-0.01%
$ 46.04 trillion $ 354
Jan 30, 5 PM $ 5,149.72
+0.00%
$ 46.05 trillion $ 354
Jan 30, 4 PM $ 5,149.74
+0.03%
$ 46.04 trillion $ 354
Jan 30, 3 PM $ 5,148.36
-0.05%
$ 46.03 trillion $ 353
Jan 30, 2 PM $ 5,150.6
+0.01%
$ 46.05 trillion $ 420
Jan 30, 1 PM $ 5,150.18
+0.00%
$ 46.05 trillion $ 420
Jan 30, 12 PM $ 5,150.85
-0.01%
$ 46.06 trillion $ 420
Jan 30, 11 AM $ 5,147.45
-4.91%
$ 46.02 trillion $ 430
Jan 30, 10 AM $ 5,413.24
+0.00%
$ 48.4 trillion $ 127
Jan 30, 9 AM $ 5,413.24
+0.00%
$ 48.4 trillion $ 127
Jan 30, 8 AM $ 5,413.24
+0.00%
$ 48.4 trillion $ 127
Jan 30, 7 AM $ 5,413.24
+0.04%
$ 48.4 trillion $ 127
Jan 30, 6 AM $ 5,411.29
-0.12%
$ 48.38 trillion $ 140
Jan 30, 5 AM $ 5,417.73
-0.13%
$ 48.44 trillion $ 411
Jan 30, 4 AM $ 5,424.88
+0.00%
$ 48.51 trillion $ 404
Jan 30, 3 AM $ 5,424.88
-0.01%
$ 48.51 trillion $ 404
Jan 30, 2 AM $ 5,425.21
-0.05%
$ 48.51 trillion $ 404
Jan 30, 1 AM $ 5,427.13
-0.11%
$ 48.53 trillion $ 402
Jan 30, 12 AM $ 5,432.92
+0.00%
$ 48.58 trillion $ 383
Jan 29, 11 PM $ 5,432.93
+0.00%
$ 48.58 trillion $ 386
Jan 29, 10 PM $ 5,432.93
+0.00%
$ 48.58 trillion $ 386
Jan 29, 9 PM $ 5,432.93
+0.00%
$ 48.58 trillion $ 386
Jan 29, 8 PM $ 5,432.93
-0.01%
$ 48.58 trillion $ 386
Jan 29, 7 PM $ 5,433.22
+0.00%
$ 48.58 trillion $ 521
Jan 29, 6 PM $ 5,433.22
-0.03%
$ 48.58 trillion $ 521
Jan 29, 5 PM $ 5,434.99
+0.00%
$ 48.6 trillion $ 517
Jan 29, 4 PM $ 5,434.86
+0.00%
$ 48.59 trillion $ 517
Jan 29, 3 PM $ 5,434.91
-1.21%
$ 48.59 trillion $ 557
Jan 29, 2 PM $ 5,501.6
+0.00%
$ 49.19 trillion $ 493