Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 55
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 PM $ 4,612.24
+0.03%
$ 41.24 trillion $ 394
Feb 2, 8 PM $ 4,611.59
-0.04%
$ 41.23 trillion $ 394
Feb 2, 7 PM $ 4,613.51
-0.04%
$ 41.25 trillion $ 414
Feb 2, 6 PM $ 4,614.94
-0.02%
$ 41.26 trillion $ 416
Feb 2, 5 PM $ 4,615.89
+0.02%
$ 41.27 trillion $ 416
Feb 2, 4 PM $ 4,615.16
+0.08%
$ 41.27 trillion $ 414
Feb 2, 3 PM $ 4,617.49
+0.22%
$ 41.29 trillion $ 358
Feb 2, 2 PM $ 4,607.38
+0.00%
$ 41.2 trillion $ 342
Feb 2, 1 PM $ 4,607.54
+0.07%
$ 41.2 trillion $ 343
Feb 2, 12 PM $ 4,604.52
+0.00%
$ 41.17 trillion $ 340
Feb 2, 11 AM $ 4,604.48
+0.13%
$ 41.17 trillion $ 340
Feb 2, 10 AM $ 4,598.62
+0.00%
$ 41.12 trillion $ 335
Feb 2, 9 AM $ 4,598.68
+0.00%
$ 41.12 trillion $ 335
Feb 2, 8 AM $ 4,598.63
+0.17%
$ 41.12 trillion $ 358
Feb 2, 7 AM $ 4,590.79
+0.00%
$ 41.05 trillion $ 344
Feb 2, 6 AM $ 4,590.79
+0.06%
$ 41.05 trillion $ 344
Feb 2, 3 AM $ 4,714.72
+0.60%
$ 42.16 trillion $ 25
Feb 2, 2 AM $ 4,703.04
+0.00%
$ -- $ 25
Feb 1, 11 PM $ 4,906.91
-0.17%
$ 43.87 trillion $ 3
Feb 1, 10 PM $ 4,915.27
+0.00%
$ 43.95 trillion $ 3
Feb 1, 9 PM $ 4,915.27
+0.00%
$ 43.95 trillion $ 4
Feb 1, 8 PM $ 4,915.27
+0.00%
$ 43.95 trillion $ 5
Feb 1, 7 PM $ 4,915.27
+0.00%
$ 43.95 trillion $ 5
Feb 1, 6 PM $ 4,915.27
+0.00%
$ 43.95 trillion $ 5
Feb 1, 5 PM $ 4,915.27
+0.00%
$ 43.95 trillion $ 10
Feb 1, 4 PM $ 4,915.27
+0.00%
$ 43.95 trillion $ 10
Feb 1, 3 PM $ 4,915.27
-1.21%
$ 43.95 trillion $ 10
Feb 1, 2 PM $ 4,975.56
-1.20%
$ 44.49 trillion $ 10
Feb 1, 1 PM $ 5,036.2
+0.00%
$ 45.03 trillion $ 9
Feb 1, 12 PM $ 5,036.2
+0.00%
$ 45.03 trillion $ 10
Feb 1, 11 AM $ 5,036.2
+0.00%
$ 45.03 trillion $ 10
Feb 1, 10 AM $ 5,036.2
-1.01%
$ 45.49 trillion $ 10
Feb 1, 9 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 9
Feb 1, 8 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 9
Feb 1, 7 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 10
Feb 1, 6 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 10
Feb 1, 5 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 10
Feb 1, 4 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 133
Feb 1, 3 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 133
Feb 1, 2 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 133
Feb 1, 1 AM $ 5,087.79
+0.00%
$ 45.49 trillion $ 133
Feb 1, 12 AM $ 5,087.79
+0.68%
$ 45.49 trillion $ 133
Jan 31, 11 PM $ 5,053.48
+0.08%
$ 45.18 trillion $ 151
Jan 31, 10 PM $ 5,049.52
-0.08%
$ 45.15 trillion $ 151
Jan 31, 9 PM $ 5,053.72
-0.06%
$ 45.19 trillion $ 150
Jan 31, 8 PM $ 5,056.57
-0.07%
$ 45.21 trillion $ 142
Jan 31, 7 PM $ 5,060.27
-0.04%
$ 45.25 trillion $ 138
Jan 31, 6 PM $ 5,064.2
-0.17%
$ 45.3 trillion $ 166
Jan 31, 5 PM $ 5,072.73
-0.30%
$ 45.37 trillion $ 153
Jan 31, 4 PM $ 5,088.02
-0.41%
$ 45.49 trillion $ 114