Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 54
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $ 4,847.02
+0.00%
$ 43.34 trillion $ 660
Feb 4, 10 PM $ 4,847.02
+0.00%
$ 43.34 trillion $ 660
Feb 4, 9 PM $ 4,847.02
+0.00%
$ 43.34 trillion $ 660
Feb 4, 8 PM $ 4,847.02
+0.00%
$ 43.34 trillion $ 666
Feb 4, 7 PM $ 4,847
-0.02%
$ 43.34 trillion $ 669
Feb 4, 6 PM $ 4,847.91
+0.00%
$ 43.35 trillion $ 706
Feb 4, 5 PM $ 4,847.84
-0.04%
$ 43.35 trillion $ 721
Feb 4, 4 PM $ 4,849.64
-0.02%
$ 43.36 trillion $ 729
Feb 4, 3 PM $ 4,850.53
-2.30%
$ 43.37 trillion $ 732
Feb 4, 2 PM $ 4,964.59
-0.28%
$ 44.39 trillion $ 725
Feb 4, 1 PM $ 4,978.47
-0.15%
$ 44.51 trillion $ 714
Feb 4, 12 PM $ 4,985.78
+0.00%
$ 44.58 trillion $ 708
Feb 4, 11 AM $ 4,985.87
+0.00%
$ 44.58 trillion $ 708
Feb 4, 10 AM $ 4,985.88
+0.00%
$ 44.58 trillion $ 711
Feb 4, 9 AM $ 4,985.88
+5.50%
$ 44.58 trillion $ 711
Feb 4, 8 AM $ 4,922.04
+0.00%
$ 44.01 trillion $ 308
Feb 4, 7 AM $ 4,921.81
+0.00%
$ 44.01 trillion $ 315
Feb 4, 6 AM $ 4,922.43
+0.00%
$ 44.01 trillion $ 469
Feb 4, 5 AM $ 4,922.66
+0.00%
$ 44.01 trillion $ 469
Feb 4, 4 AM $ 4,922.66
+4.43%
$ 44.01 trillion $ 470
Feb 4, 3 AM $ 4,713.92
+0.00%
$ 42.15 trillion $ 243
Feb 4, 2 AM $ 4,713.92
+0.00%
$ 42.15 trillion $ 243
Feb 4, 1 AM $ 4,714.16
+0.00%
$ 42.15 trillion $ 280
Feb 4, 12 AM $ 4,714.15
+0.00%
$ 42.15 trillion $ 285
Feb 3, 11 PM $ 4,714.15
+0.00%
$ 42.15 trillion $ 285
Feb 3, 10 PM $ 4,714.15
+0.00%
$ 42.15 trillion $ 285
Feb 3, 9 PM $ 4,714.15
+0.03%
$ 42.15 trillion $ 285
Feb 3, 8 PM $ 4,712.96
+0.03%
$ 42.14 trillion $ 280
Feb 3, 7 PM $ 4,711.84
-0.29%
$ 42.13 trillion $ 314
Feb 3, 6 PM $ 4,725.41
-0.37%
$ 42.25 trillion $ 281
Feb 3, 5 PM $ 4,742.76
-0.20%
$ 42.41 trillion $ 266
Feb 3, 4 PM $ 4,752.22
+0.20%
$ 42.49 trillion $ 260
Feb 3, 3 PM $ 4,742.81
+0.00%
$ 42.41 trillion $ 260
Feb 3, 2 PM $ 4,745.06
-0.05%
$ 42.43 trillion $ 279
Feb 3, 1 PM $ 4,746.78
-0.02%
$ 42.44 trillion $ 278
Feb 3, 12 PM $ 4,746.78
+0.07%
$ 42.44 trillion $ 279
Feb 3, 11 AM $ 4,743.19
-0.11%
$ 42.42 trillion $ 283
Feb 3, 10 AM $ 4,748.27
+0.03%
$ 42.46 trillion $ 285
Feb 3, 9 AM $ 4,747.05
-0.27%
$ 42.44 trillion $ 285
Feb 3, 8 AM $ 4,759.59
-0.13%
$ 42.56 trillion $ 279
Feb 3, 7 AM $ 4,764.85
+3.29%
$ 42.6 trillion $ 279
Feb 3, 6 AM $ 4,612.96
+0.00%
$ 41.25 trillion $ 115
Feb 3, 5 AM $ 4,620.2
+0.06%
$ 41.31 trillion $ 125
Feb 3, 4 AM $ 4,613.01
+0.05%
$ 41.25 trillion $ 397
Feb 3, 3 AM $ 4,609.63
+0.10%
$ 41.22 trillion $ 397
Feb 3, 2 AM $ 4,604.03
-0.32%
$ 41.17 trillion $ 375
Feb 3, 1 AM $ 4,618.62
+0.14%
$ 41.3 trillion $ 399
Feb 3, 12 AM $ 4,612.39
-0.03%
$ 41.24 trillion $ 394
Feb 2, 11 PM $ 4,612.91
+0.00%
$ 41.25 trillion $ 394
Feb 2, 10 PM $ 4,613.42
+0.01%
$ 41.25 trillion $ 394