Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 53
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 4,951.45
+0.00%
$ 44.27 trillion $ 93
Feb 7, 12 AM $ 4,949.93
+0.00%
$ 44.26 trillion $ 99
Feb 6, 11 PM $ 4,945.25
-0.34%
$ 44.22 trillion $ 135
Feb 6, 10 PM $ 4,962.54
+0.10%
$ 44.37 trillion $ 117
Feb 6, 9 PM $ 4,957.26
+0.14%
$ 44.32 trillion $ 114
Feb 6, 8 PM $ 4,950.04
-0.10%
$ 44.26 trillion $ 112
Feb 6, 7 PM $ 4,954.07
+0.00%
$ 44.3 trillion $ 167
Feb 6, 6 PM $ 4,954.56
-0.31%
$ 44.3 trillion $ 190
Feb 6, 5 PM $ 4,936
+0.00%
$ 44.13 trillion $ 170
Feb 6, 4 PM $ 4,937.19
+0.09%
$ 44.14 trillion $ 184
Feb 6, 3 PM $ 4,932.57
+0.07%
$ 44.1 trillion $ 176
Feb 6, 2 PM $ 4,928.83
-0.38%
$ 44.07 trillion $ 195
Feb 6, 1 PM $ 4,947.71
+0.08%
$ 44.24 trillion $ 192
Feb 6, 12 PM $ 4,944.27
+0.01%
$ 44.21 trillion $ 185
Feb 6, 11 AM $ 4,943.76
+0.03%
$ 44.2 trillion $ 182
Feb 6, 10 AM $ 4,942.32
+0.62%
$ 44.19 trillion $ 188
Feb 6, 9 AM $ 4,911.91
+0.11%
$ 43.92 trillion $ 163
Feb 6, 8 AM $ 4,906.72
+0.00%
$ 43.87 trillion $ 163
Feb 6, 7 AM $ 4,906.72
-0.21%
$ 43.87 trillion $ 163
Feb 6, 6 AM $ 4,917.14
+0.08%
$ 43.97 trillion $ 162
Feb 6, 5 AM $ 4,912.13
+0.03%
$ 43.92 trillion $ 161
Feb 6, 4 AM $ 4,910.85
+0.00%
$ 43.91 trillion $ 159
Feb 6, 3 AM $ 4,910.85
+0.00%
$ 43.91 trillion $ 159
Feb 6, 2 AM $ 4,910.85
+0.03%
$ 43.91 trillion $ 159
Feb 6, 1 AM $ 4,909.58
+0.17%
$ 43.9 trillion $ 156
Feb 6, 12 AM $ 4,900.16
-0.47%
$ 43.81 trillion $ 156
Feb 5, 11 PM $ 4,923.38
+0.14%
$ 44.02 trillion $ 265
Feb 5, 10 PM $ 4,916.69
+0.23%
$ 43.96 trillion $ 259
Feb 5, 9 PM $ 4,905.29
+0.00%
$ 43.86 trillion $ 258
Feb 5, 8 PM $ 4,905.29
-0.36%
$ 43.86 trillion $ 258
Feb 5, 7 PM $ 4,923.05
+0.00%
$ 44.02 trillion $ 218
Feb 5, 6 PM $ 4,923.06
-0.12%
$ 44.02 trillion $ 218
Feb 5, 5 PM $ 4,928.88
-0.14%
$ 44.07 trillion $ 212
Feb 5, 4 PM $ 4,935.55
+0.00%
$ 44.13 trillion $ 197
Feb 5, 3 PM $ 4,935.28
-0.40%
$ 44.13 trillion $ 198
Feb 5, 2 PM $ 4,955.26
+0.00%
$ 44.31 trillion $ 185
Feb 5, 1 PM $ 4,955.47
+0.00%
$ 44.31 trillion $ 192
Feb 5, 12 PM $ 4,955.91
+0.00%
$ 44.31 trillion $ 231
Feb 5, 11 AM $ 4,955.92
-0.06%
$ 44.31 trillion $ 231
Feb 5, 10 AM $ 4,961.15
+0.00%
$ 44.36 trillion $ 218
Feb 5, 9 AM $ 4,961.15
-0.10%
$ 44.36 trillion $ 216
Feb 5, 8 AM $ 4,965.92
+0.00%
$ 44.4 trillion $ 624
Feb 5, 7 AM $ 4,965.9
+0.02%
$ 44.4 trillion $ 624
Feb 5, 6 AM $ 4,966.43
-0.04%
$ 44.41 trillion $ 622
Feb 5, 5 AM $ 4,968.42
-0.07%
$ 44.42 trillion $ 622
Feb 5, 4 AM $ 4,971.83
+0.01%
$ 44.45 trillion $ 622
Feb 5, 3 AM $ 4,971.22
+0.00%
$ 44.45 trillion $ 818
Feb 5, 2 AM $ 4,973.69
+0.00%
$ 44.47 trillion $ 817
Feb 5, 1 AM $ 4,973.7
+0.11%
$ 44.47 trillion $ 816
Feb 5, 12 AM $ 4,968.36
+2.50%
$ 44.42 trillion $ 809