Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 52
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 4,962.7
+0.09%
$ 44.37 trillion $ 60
Feb 9, 2 AM $ 4,951.44
-0.03%
$ 44.27 trillion $ 60
Feb 9, 1 AM $ 4,952.77
+0.11%
$ 44.28 trillion $ 60
Feb 9, 12 AM $ 4,945.51
-0.17%
$ 44.22 trillion $ 83
Feb 8, 11 PM $ 4,949.78
-0.17%
$ 44.26 trillion $ 83
Feb 8, 10 PM $ 4,960.21
+0.13%
$ 44.35 trillion $ 83
Feb 8, 9 PM $ 4,954.04
-0.07%
$ 44.3 trillion $ 83
Feb 8, 8 PM $ 4,958.47
-0.15%
$ 44.34 trillion $ 83
Feb 8, 7 PM $ 4,963.67
-0.03%
$ 44.38 trillion $ 83
Feb 8, 6 PM $ 4,965.61
+0.34%
$ 44.4 trillion $ 83
Feb 8, 5 PM $ 4,948.84
-0.02%
$ 44.25 trillion $ 199
Feb 8, 4 PM $ 4,951.42
-0.13%
$ 44.27 trillion $ 207
Feb 8, 3 PM $ 4,957.71
+0.40%
$ 44.33 trillion $ 207
Feb 8, 2 PM $ 4,937.9
+0.00%
$ 44.15 trillion $ 181
Feb 8, 1 PM $ 4,937.9
+0.00%
$ 44.15 trillion $ 181
Feb 8, 12 PM $ 4,937.9
+0.00%
$ 44.15 trillion $ 181
Feb 8, 11 AM $ 4,937.9
-0.23%
$ 44.15 trillion $ 181
Feb 8, 10 AM $ 4,949.45
+0.00%
$ 44.25 trillion $ 164
Feb 8, 9 AM $ 4,949.45
+0.00%
$ 44.25 trillion $ 164
Feb 8, 8 AM $ 4,949.45
+0.00%
$ 44.25 trillion $ 164
Feb 8, 7 AM $ 4,949.45
+0.00%
$ 44.25 trillion $ 219
Feb 8, 6 AM $ 4,949.46
+0.00%
$ 44.25 trillion $ 247
Feb 8, 5 AM $ 4,949.46
-0.10%
$ 44.25 trillion $ 289
Feb 8, 4 AM $ 4,954.64
-0.04%
$ 44.3 trillion $ 402
Feb 8, 3 AM $ 4,942.97
+0.00%
$ 44.2 trillion $ 406
Feb 8, 2 AM $ 4,949.45
-0.03%
$ 44.25 trillion $ 828
Feb 8, 1 AM $ 4,951.14
-0.32%
$ 44.27 trillion $ 828
Feb 8, 12 AM $ 4,966.86
+0.00%
$ 44.41 trillion $ 807
Feb 7, 11 PM $ 4,966.96
-0.02%
$ 44.41 trillion $ 807
Feb 7, 10 PM $ 4,968.54
+0.02%
$ 44.43 trillion $ 832
Feb 7, 9 PM $ 4,967.62
+0.01%
$ 44.42 trillion $ 836
Feb 7, 8 PM $ 4,966.13
+0.02%
$ 44.4 trillion $ 837
Feb 7, 7 PM $ 4,965.19
-0.01%
$ 44.4 trillion $ 837
Feb 7, 6 PM $ 4,966.15
+0.17%
$ 44.4 trillion $ 837
Feb 7, 5 PM $ 4,957.6
+0.01%
$ 44.33 trillion $ 721
Feb 7, 4 PM $ 4,956.3
+0.05%
$ 44.32 trillion $ 715
Feb 7, 3 PM $ 4,954.08
+0.03%
$ 44.3 trillion $ 723
Feb 7, 2 PM $ 4,953.34
-0.02%
$ 44.29 trillion $ 728
Feb 7, 1 PM $ 4,955.35
-0.03%
$ 44.31 trillion $ 735
Feb 7, 12 PM $ 4,956.8
+0.15%
$ 44.32 trillion $ 743
Feb 7, 11 AM $ 4,949.72
-0.02%
$ 44.26 trillion $ 736
Feb 7, 10 AM $ 4,950.08
-0.05%
$ 44.26 trillion $ 737
Feb 7, 9 AM $ 4,952.72
-0.03%
$ 44.28 trillion $ 746
Feb 7, 8 AM $ 4,954.25
-0.01%
$ 44.3 trillion $ 747
Feb 7, 7 AM $ 4,955.17
-0.24%
$ 44.31 trillion $ 742
Feb 7, 6 AM $ 4,969.71
-0.25%
$ 44.44 trillion $ 717
Feb 7, 5 AM $ 4,992.42
-1.17%
$ 44.64 trillion $ 652
Feb 7, 4 AM $ 5,054.26
+0.00%
$ 45.19 trillion $ 514
Feb 7, 3 AM $ 5,054.26
+2.49%
$ 45.19 trillion $ 514
Feb 7, 2 AM $ 4,931.31
+0.00%
$ 44.09 trillion $ 90