Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 51
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1
Feb 11, 6 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1
Feb 11, 5 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1
Feb 11, 4 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1
Feb 11, 3 PM $ 4,888.59
-0.03%
$ 43.71 trillion $ 1
Feb 11, 2 PM $ 4,889.86
+0.00%
$ 43.72 trillion $ 1
Feb 11, 1 PM $ 4,889.86
+0.00%
$ 43.72 trillion $ 1
Feb 11, 12 PM $ 4,889.86
+0.52%
$ 43.72 trillion $ 1
Feb 11, 11 AM $ 4,864.74
+0.00%
$ 43.5 trillion $ 1
Feb 11, 10 AM $ 4,864.74
+0.00%
$ 43.5 trillion $ 1
Feb 11, 9 AM $ 4,864.74
+0.00%
$ 43.5 trillion $ 1
Feb 11, 8 AM $ 4,864.74
+0.00%
$ 43.5 trillion $ 1
Feb 11, 7 AM $ 4,864.74
+0.00%
$ 43.5 trillion $ 1
Feb 11, 1 AM $ 4,917
+0.00%
$ 43.96 trillion $ 7
Feb 11, 12 AM $ 4,917.01
+0.16%
$ 43.96 trillion $ 7
Feb 10, 11 PM $ 4,908.31
-0.17%
$ 43.89 trillion $ 7
Feb 10, 10 PM $ 4,921.16
+0.34%
$ 44 trillion $ 7
Feb 10, 9 PM $ 4,904.19
-0.25%
$ 43.85 trillion $ 7
Feb 10, 8 PM $ 4,912.05
-0.26%
$ 43.92 trillion $ 7
Feb 10, 7 PM $ 4,926.35
+0.41%
$ 44.05 trillion $ 7
Feb 10, 6 PM $ 4,911.41
-1.07%
$ 43.91 trillion $ 7
Feb 10, 5 PM $ 4,962.73
+1.83%
$ 44.37 trillion $ 7
Feb 10, 4 PM $ 4,873.77
-0.23%
$ 43.58 trillion $ 7
Feb 10, 3 PM $ 4,888.62
-0.50%
$ 43.71 trillion $ 17
Feb 10, 2 PM $ 4,922.7
-0.23%
$ 44.02 trillion $ 17
Feb 10, 1 PM $ 4,934.24
+0.00%
$ 44.12 trillion $ 17
Feb 10, 12 PM $ 4,934.24
+0.00%
$ 44.12 trillion $ 17
Feb 10, 11 AM $ 4,934.24
+0.00%
$ 44.12 trillion $ 17
Feb 10, 10 AM $ 4,934.23
+0.01%
$ 44.12 trillion $ 17
Feb 10, 9 AM $ 4,933.61
+0.00%
$ 44.11 trillion $ 12
Feb 10, 8 AM $ 4,933.61
+0.00%
$ 44.11 trillion $ 12
Feb 10, 7 AM $ 4,933.61
+0.00%
$ 44.11 trillion $ 12
Feb 10, 6 AM $ 4,933.61
+0.00%
$ 44.11 trillion $ 12
Feb 10, 5 AM $ 4,933.61
+0.00%
$ 44.11 trillion $ 12
Feb 10, 4 AM $ 4,933.61
+0.00%
$ 44.11 trillion $ 12
Feb 10, 3 AM $ 4,933.61
+0.00%
$ 44.11 trillion $ 12
Feb 10, 2 AM $ 4,933.61
-0.01%
$ 44.11 trillion $ 12
Feb 10, 1 AM $ 4,934.24
+0.00%
$ 44.12 trillion $ 11
Feb 9, 3 PM $ 4,895.81
+0.00%
$ 43.77 trillion $ 34
Feb 9, 2 PM $ 4,895.81
-0.62%
$ 43.77 trillion $ 34
Feb 9, 1 PM $ 4,926.25
+0.00%
$ 44.05 trillion $ 34
Feb 9, 12 PM $ 4,926.25
+0.86%
$ 44.05 trillion $ 34
Feb 9, 11 AM $ 4,884.08
+0.00%
$ 43.67 trillion $ 34
Feb 9, 10 AM $ 4,903.86
-0.08%
$ 43.85 trillion $ 57
Feb 9, 9 AM $ 4,905.13
-0.07%
$ 43.86 trillion $ 48
Feb 9, 8 AM $ 4,910.17
-0.58%
$ 43.9 trillion $ 48
Feb 9, 7 AM $ 4,937.06
-0.04%
$ 44.14 trillion $ 48
Feb 9, 6 AM $ 4,940.67
-0.31%
$ 44.18 trillion $ 48
Feb 9, 5 AM $ 4,955.53
+0.38%
$ 44.31 trillion $ 48
Feb 9, 4 AM $ 4,937.38
-0.51%
$ 44.15 trillion $ 59