Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 50
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 AM $ 4,985.25
-0.02%
$ 44.57 trillion $ 241
Feb 14, 3 AM $ 4,986.97
+0.01%
$ 44.59 trillion $ 241
Feb 14, 2 AM $ 4,986.65
-0.01%
$ 44.59 trillion $ 241
Feb 14, 1 AM $ 4,987.38
+0.00%
$ 44.59 trillion $ 241
Feb 14, 12 AM $ 4,987.13
+0.02%
$ 44.59 trillion $ 241
Feb 13, 11 PM $ 4,986.29
+0.00%
$ 44.58 trillion $ 241
Feb 13, 10 PM $ 4,986.24
-0.01%
$ 44.58 trillion $ 241
Feb 13, 9 PM $ 4,986.7
+0.00%
$ 44.59 trillion $ 241
Feb 13, 8 PM $ 4,986.64
+0.02%
$ 44.59 trillion $ 241
Feb 13, 7 PM $ 4,985.63
+0.01%
$ 44.58 trillion $ 241
Feb 13, 6 PM $ 4,985.16
+0.04%
$ 44.57 trillion $ 241
Feb 13, 5 PM $ 4,983.14
+0.00%
$ 44.56 trillion $ 230
Feb 13, 4 PM $ 4,983.24
+0.00%
$ 44.56 trillion $ 230
Feb 13, 3 PM $ 4,983.39
-0.31%
$ 44.56 trillion $ 232
Feb 13, 2 PM $ 4,998.69
+0.06%
$ 44.69 trillion $ 202
Feb 13, 1 PM $ 4,998.44
+0.26%
$ 44.69 trillion $ 199
Feb 13, 12 PM $ 4,985.64
+0.00%
$ 44.58 trillion $ 1
Feb 13, 4 AM $ 4,958.8
+0.00%
$ 44.34 trillion $ 12
Feb 13, 3 AM $ 4,958.8
+0.00%
$ 44.34 trillion $ 12
Feb 13, 2 AM $ 4,960.43
+0.00%
$ 44.35 trillion $ 60
Feb 13, 1 AM $ 4,960.43
+0.00%
$ 44.35 trillion $ 60
Feb 13, 12 AM $ 4,960.31
+0.00%
$ 44.35 trillion $ 61
Feb 12, 11 PM $ 4,960.33
+0.00%
$ 44.35 trillion $ 64
Feb 12, 10 PM $ 4,960.49
+0.00%
$ 44.35 trillion $ 94
Feb 12, 9 PM $ 4,960.49
+0.00%
$ 44.35 trillion $ 94
Feb 12, 8 PM $ 4,960.49
+0.00%
$ 44.35 trillion $ 99
Feb 12, 7 PM $ 4,960.63
+0.00%
$ 44.35 trillion $ 99
Feb 12, 6 PM $ 4,960.63
-0.02%
$ 44.35 trillion $ 99
Feb 12, 5 PM $ 4,961.59
+0.00%
$ 44.36 trillion $ 97
Feb 12, 4 PM $ 4,961.61
-0.08%
$ 44.36 trillion $ 97
Feb 12, 3 PM $ 4,965.68
-0.01%
$ 44.4 trillion $ 95
Feb 12, 2 PM $ 4,965.85
-0.06%
$ 44.4 trillion $ 103
Feb 12, 1 PM $ 4,968.7
-0.02%
$ 44.43 trillion $ 101
Feb 12, 12 PM $ 4,969.69
-0.04%
$ 44.44 trillion $ 101
Feb 12, 11 AM $ 4,971.78
+0.02%
$ 44.45 trillion $ 101
Feb 12, 10 AM $ 4,970.47
+0.00%
$ 44.44 trillion $ 101
Feb 12, 9 AM $ 4,970.51
+0.01%
$ 44.44 trillion $ 101
Feb 12, 8 AM $ 4,970.24
+0.01%
$ 44.44 trillion $ 101
Feb 12, 7 AM $ 4,970.09
-0.02%
$ 44.44 trillion $ 101
Feb 12, 6 AM $ 4,971.36
+0.02%
$ 44.45 trillion $ 97
Feb 12, 5 AM $ 4,970.23
+0.04%
$ 44.44 trillion $ 98
Feb 12, 4 AM $ 4,967.67
+0.01%
$ 44.42 trillion $ 103
Feb 12, 3 AM $ 4,946.95
+0.00%
$ 44.23 trillion $ 54
Feb 12, 2 AM $ 4,947.17
+0.02%
$ 44.23 trillion $ 54
Feb 12, 1 AM $ 4,946.12
+0.13%
$ 44.22 trillion $ 54
Feb 12, 12 AM $ 4,939.88
+1.05%
$ 44.17 trillion $ 49
Feb 11, 11 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1
Feb 11, 10 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1
Feb 11, 9 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1
Feb 11, 8 PM $ 4,888.59
+0.00%
$ 43.71 trillion $ 1