Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 AM $ 4,582.21
+0.00%
$ 68.63 trillion $ 3
May 24, 4 AM $ 4,582.21
+0.00%
$ 68.63 trillion $ 3
May 24, 3 AM $ 4,582.21
+0.00%
$ 68.63 trillion $ 3
May 24, 2 AM $ 4,582.21
-0.18%
$ 68.63 trillion $ 3
May 24, 1 AM $ 4,590.3
+0.00%
$ 68.75 trillion $ 75
May 24, 12 AM $ 4,590.3
+0.00%
$ 68.75 trillion $ 75
May 23, 11 PM $ 4,590.3
+0.00%
$ 68.75 trillion $ 76
May 23, 10 PM $ 4,590.3
-0.58%
$ 68.75 trillion $ 76
May 23, 9 PM $ 4,617.06
+0.00%
$ 69.15 trillion $ 77
May 23, 8 PM $ 4,609.59
+1.15%
$ 69.04 trillion $ 78
May 23, 7 PM $ 4,558.66
-0.04%
$ 68.28 trillion $ 78
May 23, 6 PM $ 4,565.1
+0.22%
$ 68.38 trillion $ 105
May 23, 5 PM $ 4,553.44
-0.18%
$ 68.2 trillion $ 106
May 23, 4 PM $ 4,562.2
+0.23%
$ 68.33 trillion $ 106
May 23, 3 PM $ 4,553.34
+0.44%
$ 68.2 trillion $ 106
May 23, 2 PM $ 4,528.12
+0.46%
$ 67.82 trillion $ 106
May 23, 1 PM $ 4,502.14
+0.77%
$ 67.43 trillion $ 105
May 23, 12 PM $ 4,465.69
+0.08%
$ 66.89 trillion $ 588
May 23, 11 AM $ 4,462.21
+0.22%
$ 66.83 trillion $ 594
May 23, 10 AM $ 4,448.74
+0.32%
$ 66.63 trillion $ 595
May 23, 9 AM $ 4,435.48
-0.27%
$ 66.43 trillion $ 598
May 23, 8 AM $ 4,448.56
-0.45%
$ 66.63 trillion $ 603
May 23, 7 AM $ 4,471.03
-0.08%
$ 66.97 trillion $ 606
May 23, 6 AM $ 4,476.55
-0.10%
$ 67.05 trillion $ 607
May 23, 5 AM $ 4,482.8
-0.10%
$ 67.14 trillion $ 607
May 23, 4 AM $ 4,489.14
-0.01%
$ 67.24 trillion $ 649
May 23, 3 AM $ 4,489.64
+0.11%
$ 67.24 trillion $ 649
May 23, 2 AM $ 4,484.25
-0.17%
$ 67.16 trillion $ 649
May 23, 1 AM $ 4,492.1
-0.22%
$ 67.28 trillion $ 650
May 23, 12 AM $ 4,501.86
-0.78%
$ 67.43 trillion $ 652
May 22, 11 PM $ 4,512.54
-0.62%
$ 67.59 trillion $ 785
May 22, 10 PM $ 4,508.52
-0.70%
$ 67.53 trillion $ 785
May 22, 9 PM $ 4,496.9
-0.97%
$ 67.35 trillion $ 794
May 22, 8 PM $ 4,491.18
-1.14%
$ 67.27 trillion $ 716
May 22, 8 AM $ 4,549.02
+1.34%
$ 68.13 trillion $ 53
May 22, 7 AM $ 4,576.37
+1.98%
$ 68.54 trillion $ 790
May 22, 6 AM $ 4,577.08
+2.06%
$ 68.55 trillion $ 1,099
May 22, 5 AM $ 4,577.96
+2.15%
$ 68.57 trillion $ 1,099
May 22, 4 AM $ 4,578.5
+2.24%
$ 68.58 trillion $ 1,099
May 22, 3 AM $ 4,578.83
+2.32%
$ 68.58 trillion $ 1,099
May 22, 2 AM $ 4,579.32
+2.35%
$ 68.59 trillion $ 1,099
May 22, 1 AM $ 4,579.4
+2.36%
$ 68.59 trillion $ 1,100
May 22, 12 AM $ 4,579.47
+0.09%
$ 68.59 trillion $ 1,100
May 21, 11 PM $ 4,571.45
-0.09%
$ 68.47 trillion $ 1,755
May 21, 10 PM $ 4,571.26
-0.09%
$ 68.47 trillion $ 1,755
May 21, 9 PM $ 4,571.33
-0.01%
$ 68.47 trillion $ 2,269
May 21, 8 PM $ 4,571.87
+0.00%
$ 68.48 trillion $ 2,683
May 21, 7 PM $ 4,571.93
-0.02%
$ 68.48 trillion $ 2,682
May 21, 6 PM $ 4,572.75
-0.02%
$ 68.49 trillion $ 2,682
May 21, 5 PM $ 4,574.3
-0.01%
$ 68.51 trillion $ 2,685