Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 49
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 AM $ 4,969.99
+0.00%
$ 44.44 trillion $ 109
Feb 16, 5 AM $ 4,969.99
+0.00%
$ 44.44 trillion $ 109
Feb 16, 4 AM $ 4,970.6
+0.02%
$ 44.44 trillion $ 125
Feb 16, 3 AM $ 4,969.85
-0.03%
$ 44.44 trillion $ 127
Feb 16, 2 AM $ 4,971.74
+0.01%
$ 44.45 trillion $ 164
Feb 16, 1 AM $ 4,972.27
-0.01%
$ 44.46 trillion $ 265
Feb 16, 12 AM $ 4,972.66
+0.04%
$ 44.46 trillion $ 265
Feb 15, 11 PM $ 4,970.68
+0.01%
$ 44.44 trillion $ 274
Feb 15, 10 PM $ 4,970.71
+0.00%
$ 44.44 trillion $ 292
Feb 15, 9 PM $ 4,970.51
+0.03%
$ 44.44 trillion $ 292
Feb 15, 8 PM $ 4,969.24
+0.02%
$ 44.43 trillion $ 290
Feb 15, 7 PM $ 4,967.49
-0.57%
$ 44.42 trillion $ 289
Feb 15, 6 PM $ 4,995.72
+0.00%
$ 44.67 trillion $ 209
Feb 15, 5 PM $ 4,995.83
+0.00%
$ 44.67 trillion $ 212
Feb 15, 4 PM $ 4,995.93
+0.00%
$ 44.67 trillion $ 212
Feb 15, 3 PM $ 4,995.93
+0.00%
$ 44.67 trillion $ 212
Feb 15, 2 PM $ 4,995.92
+0.00%
$ 44.67 trillion $ 212
Feb 15, 1 PM $ 4,996.96
-0.11%
$ 44.68 trillion $ 301
Feb 15, 12 PM $ 5,002.36
-0.01%
$ 44.73 trillion $ 293
Feb 15, 11 AM $ 5,002.97
+0.00%
$ 44.73 trillion $ 294
Feb 15, 10 AM $ 5,002.97
-0.01%
$ 44.73 trillion $ 294
Feb 15, 9 AM $ 5,003.28
+0.00%
$ 44.74 trillion $ 302
Feb 15, 8 AM $ 5,003.09
+0.00%
$ 44.73 trillion $ 376
Feb 15, 7 AM $ 4,998.32
+0.00%
$ 44.69 trillion $ 368
Feb 15, 6 AM $ 4,998.32
+0.00%
$ 44.69 trillion $ 368
Feb 15, 5 AM $ 4,998.32
+0.16%
$ 44.69 trillion $ 369
Feb 15, 4 AM $ 4,990.33
+0.04%
$ 44.62 trillion $ 353
Feb 15, 3 AM $ 4,988.35
-0.37%
$ 44.6 trillion $ 349
Feb 15, 2 AM $ 5,006.81
+0.01%
$ 44.77 trillion $ 313
Feb 15, 1 AM $ 5,006.46
+0.00%
$ 44.76 trillion $ 211
Feb 15, 12 AM $ 5,006.43
+0.25%
$ 44.76 trillion $ 211
Feb 14, 11 PM $ 4,994.13
+0.00%
$ 44.65 trillion $ 187
Feb 14, 10 PM $ 4,994.13
+0.00%
$ 44.65 trillion $ 187
Feb 14, 9 PM $ 4,994.12
+0.00%
$ 44.65 trillion $ 193
Feb 14, 8 PM $ 4,994.12
+0.00%
$ 44.65 trillion $ 193
Feb 14, 7 PM $ 4,992.62
+0.00%
$ 44.64 trillion $ 190
Feb 14, 6 PM $ 4,992.6
+0.05%
$ 44.64 trillion $ 190
Feb 14, 5 PM $ 4,990.34
+0.00%
$ 44.62 trillion $ 187
Feb 14, 4 PM $ 4,990.39
-0.02%
$ 44.62 trillion $ 187
Feb 14, 3 PM $ 4,991
+0.03%
$ 44.63 trillion $ 187
Feb 14, 2 PM $ 4,988.05
-0.40%
$ 44.6 trillion $ 228
Feb 14, 1 PM $ 5,007.71
+0.12%
$ 44.78 trillion $ 142
Feb 14, 12 PM $ 5,002.01
-0.01%
$ 44.72 trillion $ 334
Feb 14, 11 AM $ 5,002.73
+0.02%
$ 44.73 trillion $ 333
Feb 14, 10 AM $ 5,001.46
-0.11%
$ 44.72 trillion $ 333
Feb 14, 9 AM $ 5,010.29
+0.55%
$ 44.8 trillion $ 325
Feb 14, 8 AM $ 4,982.87
-0.06%
$ 44.55 trillion $ 242
Feb 14, 7 AM $ 4,985.63
+0.04%
$ 44.58 trillion $ 241
Feb 14, 6 AM $ 4,984
-0.01%
$ 44.56 trillion $ 241
Feb 14, 5 AM $ 4,984.86
+0.00%
$ 44.57 trillion $ 241