Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 48
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 4,975.14
+0.00%
$ 44.48 trillion $ 85
Feb 18, 7 AM $ 4,975.14
+0.00%
$ 44.48 trillion $ 85
Feb 18, 6 AM $ 4,975.14
+0.00%
$ 44.48 trillion $ 85
Feb 18, 5 AM $ 4,975.14
+0.00%
$ 44.48 trillion $ 85
Feb 18, 4 AM $ 4,975.14
+0.00%
$ 44.48 trillion $ 85
Feb 18, 3 AM $ 4,975.14
+0.00%
$ 44.48 trillion $ 85
Feb 18, 2 AM $ 4,975.14
+0.00%
$ 44.48 trillion $ 85
Feb 18, 1 AM $ 4,975.14
+0.04%
$ 44.48 trillion $ 85
Feb 18, 12 AM $ 5,005.22
+0.00%
$ 44.75 trillion $ 2
Feb 17, 11 PM $ 5,005.22
+0.00%
$ 44.75 trillion $ 2
Feb 17, 10 PM $ 4,998.66
+0.00%
$ 44.69 trillion $ 2
Feb 17, 9 PM $ 4,998.66
+0.00%
$ 44.69 trillion $ 2
Feb 17, 8 PM $ 4,998.66
+0.00%
$ 44.69 trillion $ 8
Feb 17, 7 PM $ 4,998.66
+0.00%
$ 44.69 trillion $ 8
Feb 17, 6 PM $ 4,998.66
+0.00%
$ 44.69 trillion $ 8
Feb 17, 5 PM $ 4,998.66
-0.99%
$ 44.69 trillion $ 8
Feb 17, 4 PM $ 5,048.2
+0.14%
$ 45.14 trillion $ 8
Feb 17, 3 PM $ 5,040.96
+0.98%
$ 45.07 trillion $ 7
Feb 17, 2 PM $ 5,017.34
-0.11%
$ 44.86 trillion $ 7
Feb 17, 1 PM $ 5,023.02
-0.51%
$ 44.91 trillion $ 5
Feb 17, 12 PM $ 5,029.85
+0.87%
$ 44.97 trillion $ 6
Feb 17, 11 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 10 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 9 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 8 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 7 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 6 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 5 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 4 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 3 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 2 AM $ 4,986.66
+0.00%
$ 44.59 trillion $ 1
Feb 17, 1 AM $ 4,986.66
+1.14%
$ 44.59 trillion $ 1
Feb 17, 12 AM $ 4,930.61
+0.00%
$ 44.09 trillion $ 16
Feb 16, 11 PM $ 4,930.61
+0.00%
$ 44.09 trillion $ 26
Feb 16, 10 PM $ 4,930.61
+0.00%
$ 44.09 trillion $ 26
Feb 16, 9 PM $ 4,930.61
-0.89%
$ 44.09 trillion $ 26
Feb 16, 8 PM $ 4,974.98
+0.00%
$ 44.48 trillion $ 26
Feb 16, 7 PM $ 4,970.98
+0.00%
$ 44.45 trillion $ 26
Feb 16, 6 PM $ 4,973.28
+0.01%
$ 44.47 trillion $ 88
Feb 16, 5 PM $ 4,973.1
-0.09%
$ 44.47 trillion $ 88
Feb 16, 4 PM $ 4,976.99
+0.08%
$ 44.5 trillion $ 88
Feb 16, 3 PM $ 4,972.77
-0.15%
$ 44.46 trillion $ 88
Feb 16, 2 PM $ 4,980.7
+0.05%
$ 44.53 trillion $ 88
Feb 16, 1 PM $ 4,980.37
+0.01%
$ 44.53 trillion $ 88
Feb 16, 12 PM $ 4,979.88
+0.18%
$ 44.53 trillion $ 98
Feb 16, 11 AM $ 4,971.1
+0.00%
$ 44.45 trillion $ 87
Feb 16, 10 AM $ 4,971.1
+0.01%
$ 44.45 trillion $ 87
Feb 16, 9 AM $ 4,970.42
+0.01%
$ 44.44 trillion $ 87
Feb 16, 8 AM $ 4,969.97
+0.01%
$ 44.44 trillion $ 88
Feb 16, 7 AM $ 4,969.65
+0.00%
$ 44.43 trillion $ 100