Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 47
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 4,969.03
+0.04%
$ 44.43 trillion $ 134
Feb 20, 9 AM $ 4,967.2
-0.68%
$ 44.41 trillion $ 134
Feb 20, 8 AM $ 5,003.87
-0.01%
$ 44.74 trillion $ 134
Feb 20, 7 AM $ 5,004.34
+0.18%
$ 44.75 trillion $ 134
Feb 20, 6 AM $ 4,996.51
-0.05%
$ 44.68 trillion $ 140
Feb 20, 5 AM $ 4,999.06
+0.13%
$ 44.7 trillion $ 140
Feb 20, 4 AM $ 4,993.17
-0.15%
$ 44.65 trillion $ 148
Feb 20, 3 AM $ 5,004.9
+0.07%
$ 44.75 trillion $ 159
Feb 20, 2 AM $ 5,000.98
-0.05%
$ 44.72 trillion $ 160
Feb 20, 1 AM $ 5,003.57
-0.03%
$ 44.74 trillion $ 158
Feb 20, 12 AM $ 4,996.35
+0.06%
$ 44.67 trillion $ 205
Feb 19, 11 PM $ 4,990.72
-0.05%
$ 44.62 trillion $ 220
Feb 19, 10 PM $ 4,993.44
+0.05%
$ 44.65 trillion $ 220
Feb 19, 9 PM $ 4,983.91
+0.01%
$ 44.56 trillion $ 408
Feb 19, 8 PM $ 4,983.06
+0.04%
$ 44.55 trillion $ 408
Feb 19, 7 PM $ 4,980.53
-0.02%
$ 44.53 trillion $ 408
Feb 19, 6 PM $ 4,981.31
+0.01%
$ 44.54 trillion $ 409
Feb 19, 5 PM $ 4,983.11
+0.57%
$ 44.56 trillion $ 409
Feb 19, 4 PM $ 4,955.07
+0.42%
$ 44.3 trillion $ 324
Feb 19, 3 PM $ 4,933.76
-0.13%
$ 44.11 trillion $ 318
Feb 19, 2 PM $ 4,940.15
-0.02%
$ 44.17 trillion $ 313
Feb 19, 1 PM $ 4,944.16
-0.10%
$ 44.21 trillion $ 313
Feb 19, 12 PM $ 4,949.86
-0.06%
$ 44.26 trillion $ 310
Feb 19, 11 AM $ 4,953.14
+0.02%
$ 44.29 trillion $ 309
Feb 19, 10 AM $ 4,952.26
-0.02%
$ 44.28 trillion $ 309
Feb 19, 9 AM $ 4,953.34
+0.02%
$ 44.29 trillion $ 310
Feb 19, 8 AM $ 4,952.57
-0.07%
$ 44.28 trillion $ 310
Feb 19, 7 AM $ 4,956.64
-0.04%
$ 44.32 trillion $ 310
Feb 19, 6 AM $ 4,958.97
-0.04%
$ 44.34 trillion $ 305
Feb 19, 5 AM $ 4,960.72
-0.23%
$ 44.36 trillion $ 305
Feb 19, 4 AM $ 4,972.29
+0.17%
$ 44.46 trillion $ 297
Feb 19, 3 AM $ 4,964.27
-0.09%
$ 44.39 trillion $ 282
Feb 19, 2 AM $ 4,968.72
+0.10%
$ 44.43 trillion $ 281
Feb 19, 1 AM $ 4,944.68
+0.36%
$ 44.21 trillion $ 249
Feb 19, 12 AM $ 4,928.43
-0.04%
$ 44.07 trillion $ 288
Feb 18, 11 PM $ 4,930.29
+0.10%
$ 44.08 trillion $ 272
Feb 18, 10 PM $ 4,925.74
-1.16%
$ 44.04 trillion $ 269
Feb 18, 9 PM $ 4,983.67
+0.00%
$ 44.56 trillion $ 71
Feb 18, 8 PM $ 4,983.67
+0.00%
$ 44.56 trillion $ 71
Feb 18, 7 PM $ 4,983.67
+0.01%
$ 44.56 trillion $ 71
Feb 18, 6 PM $ 4,983.05
+0.00%
$ 44.55 trillion $ 71
Feb 18, 5 PM $ 4,983.05
+0.00%
$ 44.55 trillion $ 71
Feb 18, 4 PM $ 4,982.93
+0.15%
$ 44.55 trillion $ 71
Feb 18, 3 PM $ 4,975.12
+0.00%
$ 44.48 trillion $ 58
Feb 18, 2 PM $ 4,975.12
+0.00%
$ 44.48 trillion $ 75
Feb 18, 1 PM $ 4,974.88
+0.00%
$ 44.48 trillion $ 81
Feb 18, 12 PM $ 4,974.88
+0.00%
$ 44.48 trillion $ 81
Feb 18, 11 AM $ 4,974.88
+0.00%
$ 44.48 trillion $ 81
Feb 18, 10 AM $ 4,974.88
+0.00%
$ 44.48 trillion $ 81
Feb 18, 9 AM $ 4,975.08
+0.00%
$ 44.48 trillion $ 80