Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 46
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 5,045.54
-0.18%
$ 45.11 trillion $ 396
Feb 22, 11 AM $ 5,053.91
-0.06%
$ 45.19 trillion $ 396
Feb 22, 10 AM $ 5,053.68
+0.08%
$ 45.19 trillion $ 396
Feb 22, 9 AM $ 5,049.79
-0.05%
$ 45.15 trillion $ 396
Feb 22, 8 AM $ 5,052.1
-0.09%
$ 45.17 trillion $ 396
Feb 22, 7 AM $ 5,056.42
+0.05%
$ 45.21 trillion $ 396
Feb 22, 6 AM $ 5,053.44
+0.04%
$ 45.18 trillion $ 396
Feb 22, 5 AM $ 5,050.7
-0.03%
$ 45.16 trillion $ 396
Feb 22, 4 AM $ 5,052.78
-0.18%
$ 45.18 trillion $ 396
Feb 22, 3 AM $ 5,061.91
-0.13%
$ 45.26 trillion $ 397
Feb 22, 2 AM $ 5,068.78
-0.04%
$ 45.32 trillion $ 397
Feb 22, 1 AM $ 5,070.71
+0.03%
$ 45.34 trillion $ 407
Feb 22, 12 AM $ 5,069.44
-0.01%
$ 45.33 trillion $ 407
Feb 21, 11 PM $ 5,070.61
-0.35%
$ 45.34 trillion $ 402
Feb 21, 10 PM $ 5,086.74
+2.63%
$ 45.48 trillion $ 372
Feb 21, 9 PM $ 5,028.09
+0.65%
$ 44.96 trillion $ 201
Feb 21, 8 PM $ 4,996.8
+0.16%
$ 44.68 trillion $ 93
Feb 21, 7 PM $ 4,989.37
+0.16%
$ 44.61 trillion $ 86
Feb 21, 6 PM $ 4,981.34
+0.22%
$ 44.54 trillion $ 50
Feb 21, 5 PM $ 4,970.16
+0.16%
$ 44.44 trillion $ 41
Feb 21, 4 PM $ 4,962.18
+0.00%
$ 44.37 trillion $ 18
Feb 21, 3 PM $ 4,962.18
+0.00%
$ 44.37 trillion $ 18
Feb 21, 2 PM $ 4,962.42
+0.00%
$ 44.37 trillion $ 26
Feb 21, 1 PM $ 4,962.42
+0.00%
$ 44.37 trillion $ 26
Feb 21, 12 PM $ 4,962.42
+0.00%
$ 44.37 trillion $ 26
Feb 21, 11 AM $ 4,962.42
+0.00%
$ 44.37 trillion $ 26
Feb 21, 10 AM $ 4,962.42
+0.00%
$ 44.37 trillion $ 26
Feb 21, 9 AM $ 4,962.42
+0.00%
$ 44.37 trillion $ 26
Feb 21, 8 AM $ 4,962.42
-0.01%
$ 44.37 trillion $ 34
Feb 21, 7 AM $ 4,962.98
+0.00%
$ 44.38 trillion $ 36
Feb 21, 6 AM $ 4,962.98
+0.00%
$ 44.38 trillion $ 36
Feb 21, 5 AM $ 4,962.98
+0.00%
$ 44.38 trillion $ 36
Feb 21, 4 AM $ 4,962.98
+0.34%
$ 44.38 trillion $ 36
Feb 21, 3 AM $ 4,946.17
-0.02%
$ 44.23 trillion $ 36
Feb 21, 2 AM $ 4,947.07
+0.09%
$ 44.23 trillion $ 56
Feb 21, 1 AM $ 4,943.16
+0.04%
$ 44.2 trillion $ 50
Feb 21, 12 AM $ 4,941.16
+0.37%
$ 44.18 trillion $ 50
Feb 20, 11 PM $ 4,923.31
+0.41%
$ 44.02 trillion $ 40
Feb 20, 10 PM $ 4,903.06
+0.03%
$ 43.84 trillion $ 40
Feb 20, 9 PM $ 4,907.56
+0.10%
$ 43.88 trillion $ 45
Feb 20, 8 PM $ 4,902.85
-0.41%
$ 43.84 trillion $ 45
Feb 20, 7 PM $ 4,923.13
-0.18%
$ 44.02 trillion $ 45
Feb 20, 6 PM $ 4,931.71
+0.06%
$ 44.1 trillion $ 45
Feb 20, 5 PM $ 4,922.81
-0.43%
$ 44.02 trillion $ 45
Feb 20, 4 PM $ 4,944.19
+0.15%
$ 44.21 trillion $ 108
Feb 20, 3 PM $ 4,936.75
-0.43%
$ 44.14 trillion $ 111
Feb 20, 2 PM $ 4,959.79
+0.27%
$ 44.35 trillion $ 124
Feb 20, 1 PM $ 4,948.14
-0.25%
$ 44.24 trillion $ 129
Feb 20, 12 PM $ 4,958.59
-0.01%
$ 44.34 trillion $ 133
Feb 20, 11 AM $ 4,962.87
-0.13%
$ 44.37 trillion $ 133