Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 45
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 PM $ 5,304.77
-0.23%
$ 47.43 trillion $ 1,482
Feb 24, 1 PM $ 5,316.24
+0.10%
$ 47.53 trillion $ 1,486
Feb 24, 12 PM $ 5,311.06
-0.19%
$ 47.49 trillion $ 1,462
Feb 24, 11 AM $ 5,320.78
-0.42%
$ 47.57 trillion $ 1,428
Feb 24, 10 AM $ 5,343.08
-0.07%
$ 47.77 trillion $ 1,368
Feb 24, 9 AM $ 5,346.83
-0.01%
$ 47.81 trillion $ 1,358
Feb 24, 8 AM $ 5,347.34
+0.01%
$ 47.81 trillion $ 1,361
Feb 24, 7 AM $ 5,346.9
+0.03%
$ 47.81 trillion $ 1,361
Feb 24, 6 AM $ 5,345.57
-2.20%
$ 47.8 trillion $ 1,355
Feb 24, 5 AM $ 5,465.89
-0.06%
$ 48.87 trillion $ 1,151
Feb 24, 4 AM $ 5,469.1
-0.04%
$ 48.9 trillion $ 1,148
Feb 24, 3 AM $ 5,471.35
-0.03%
$ 48.92 trillion $ 1,304
Feb 24, 2 AM $ 5,473.42
-0.71%
$ 48.94 trillion $ 1,302
Feb 24, 1 AM $ 5,512.56
+8.21%
$ 49.29 trillion $ 1,210
Feb 24, 12 AM $ 5,090.86
+0.00%
$ 45.52 trillion $ 301
Feb 23, 11 PM $ 5,090.87
+0.00%
$ 45.52 trillion $ 306
Feb 23, 10 PM $ 5,090.87
+0.00%
$ 45.52 trillion $ 306
Feb 23, 9 PM $ 5,090.87
+0.42%
$ 45.52 trillion $ 306
Feb 23, 8 PM $ 5,069.72
+0.00%
$ 45.33 trillion $ 213
Feb 23, 7 PM $ 5,075.14
+0.00%
$ 45.38 trillion $ 213
Feb 23, 6 PM $ 5,075.14
+0.00%
$ 45.38 trillion $ 203
Feb 23, 5 PM $ 5,074.19
-0.14%
$ 45.37 trillion $ 217
Feb 23, 4 PM $ 5,081.51
-0.01%
$ 45.44 trillion $ 226
Feb 23, 3 PM $ 5,081.95
-0.10%
$ 45.44 trillion $ 249
Feb 23, 2 PM $ 5,086.95
-0.03%
$ 45.48 trillion $ 273
Feb 23, 1 PM $ 5,088.62
+0.00%
$ 45.5 trillion $ 272
Feb 23, 12 PM $ 5,088.74
+0.07%
$ 45.5 trillion $ 278
Feb 23, 11 AM $ 5,085.39
+0.02%
$ 45.47 trillion $ 274
Feb 23, 10 AM $ 5,084.6
+0.00%
$ 45.46 trillion $ 273
Feb 23, 9 AM $ 5,084.6
+0.03%
$ 45.46 trillion $ 273
Feb 23, 8 AM $ 5,082.92
+0.00%
$ 45.45 trillion $ 270
Feb 23, 7 AM $ 5,082.92
+0.04%
$ 45.45 trillion $ 270
Feb 23, 6 AM $ 5,080.89
+0.03%
$ 45.43 trillion $ 269
Feb 23, 5 AM $ 5,079.16
+0.04%
$ 45.41 trillion $ 316
Feb 23, 4 AM $ 4,964.62
+0.00%
$ 44.39 trillion $ 309
Feb 23, 3 AM $ 4,964.62
+0.00%
$ 44.39 trillion $ 148
Feb 23, 2 AM $ 4,964.62
+0.00%
$ 44.39 trillion $ 148
Feb 23, 1 AM $ 4,964.62
-0.54%
$ 44.39 trillion $ 148
Feb 23, 12 AM $ 4,991.61
+0.00%
$ 44.63 trillion $ 148
Feb 22, 11 PM $ 4,991.06
-0.10%
$ 44.63 trillion $ 148
Feb 22, 10 PM $ 4,992.48
-0.13%
$ 44.64 trillion $ 176
Feb 22, 9 PM $ 4,999.26
+0.07%
$ 44.7 trillion $ 328
Feb 22, 8 PM $ 4,995.18
+0.01%
$ 44.66 trillion $ 454
Feb 22, 7 PM $ 4,994.39
+0.02%
$ 44.66 trillion $ 461
Feb 22, 6 PM $ 4,994.75
-0.03%
$ 44.66 trillion $ 466
Feb 22, 5 PM $ 4,991.47
-0.30%
$ 44.63 trillion $ 469
Feb 22, 4 PM $ 5,006.34
-0.57%
$ 44.76 trillion $ 483
Feb 22, 3 PM $ 5,034.8
+0.06%
$ 45.02 trillion $ 407
Feb 22, 2 PM $ 5,033.82
-0.07%
$ 45.01 trillion $ 407
Feb 22, 1 PM $ 5,037.29
-0.16%
$ 45.04 trillion $ 409