Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 44
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 5,011.44
-0.22%
$ 44.81 trillion $ 1,268
Feb 26, 3 PM $ 5,022.3
-0.23%
$ 44.91 trillion $ 1,266
Feb 26, 2 PM $ 5,034.84
-0.01%
$ 45.02 trillion $ 1,291
Feb 26, 1 PM $ 5,035.57
+0.00%
$ 45.02 trillion $ 1,294
Feb 26, 12 PM $ 5,034.99
+0.04%
$ 45.02 trillion $ 1,300
Feb 26, 11 AM $ 5,033.06
-0.03%
$ 45 trillion $ 1,322
Feb 26, 10 AM $ 5,034.77
-0.04%
$ 45.02 trillion $ 1,323
Feb 26, 9 AM $ 5,035.84
+0.05%
$ 45.03 trillion $ 1,324
Feb 26, 8 AM $ 5,034.46
+0.02%
$ 45.01 trillion $ 1,322
Feb 26, 7 AM $ 5,033.8
-0.17%
$ 45.01 trillion $ 1,322
Feb 26, 6 AM $ 5,042.51
-0.02%
$ 45.09 trillion $ 1,322
Feb 26, 5 AM $ 5,043.2
-0.03%
$ 45.09 trillion $ 1,322
Feb 26, 4 AM $ 5,043.67
+0.04%
$ 45.1 trillion $ 1,333
Feb 26, 3 AM $ 5,042.02
-0.02%
$ 45.08 trillion $ 1,600
Feb 26, 2 AM $ 5,042.66
-0.01%
$ 45.09 trillion $ 1,601
Feb 26, 1 AM $ 5,044.14
+0.03%
$ 45.1 trillion $ 1,602
Feb 26, 12 AM $ 5,042.84
-0.08%
$ 45.09 trillion $ 1,603
Feb 25, 11 PM $ 5,049.2
-0.64%
$ 45.15 trillion $ 1,607
Feb 25, 10 PM $ 5,081.65
-1.34%
$ 45.44 trillion $ 1,614
Feb 25, 9 PM $ 5,148.42
+2.28%
$ 46.03 trillion $ 1,622
Feb 25, 8 PM $ 5,175.5
-4.02%
$ 46.28 trillion $ 1,283
Feb 25, 7 PM $ 5,166.25
-2.78%
$ 46.19 trillion $ 1,046
Feb 25, 6 PM $ 5,313.73
-0.07%
$ 47.51 trillion $ 826
Feb 25, 5 PM $ 5,316.24
+0.06%
$ 47.53 trillion $ 280
Feb 25, 4 PM $ 5,313.08
+0.01%
$ 47.51 trillion $ 274
Feb 25, 3 PM $ 5,312.59
+0.14%
$ 47.5 trillion $ 273
Feb 25, 2 PM $ 5,303.6
-0.17%
$ 47.42 trillion $ 257
Feb 25, 1 PM $ 5,312.82
+0.05%
$ 47.5 trillion $ 257
Feb 25, 12 PM $ 5,303.6
-0.07%
$ 47.42 trillion $ 253
Feb 25, 11 AM $ 5,307.43
-0.06%
$ 47.46 trillion $ 293
Feb 25, 10 AM $ 5,310.59
+0.07%
$ 47.48 trillion $ 358
Feb 25, 9 AM $ 5,306.68
+0.08%
$ 47.45 trillion $ 369
Feb 25, 8 AM $ 5,302.43
+0.04%
$ 47.41 trillion $ 368
Feb 25, 7 AM $ 5,300.56
-0.06%
$ 47.39 trillion $ 368
Feb 25, 6 AM $ 5,303.95
+0.03%
$ 47.42 trillion $ 369
Feb 25, 5 AM $ 5,302.15
+0.21%
$ 47.41 trillion $ 380
Feb 25, 4 AM $ 5,291.16
-0.44%
$ 47.31 trillion $ 606
Feb 25, 3 AM $ 5,314.95
-0.14%
$ 47.52 trillion $ 409
Feb 25, 2 AM $ 5,322.2
+0.02%
$ 47.59 trillion $ 411
Feb 25, 1 AM $ 5,323.14
+0.30%
$ 47.6 trillion $ 471
Feb 25, 12 AM $ 5,307.01
+0.01%
$ 47.45 trillion $ 1,355
Feb 24, 11 PM $ 5,305.96
-0.01%
$ 47.44 trillion $ 1,361
Feb 24, 10 PM $ 5,306.99
+0.01%
$ 47.45 trillion $ 1,359
Feb 24, 9 PM $ 5,306.33
+0.11%
$ 47.45 trillion $ 1,358
Feb 24, 8 PM $ 5,300.46
+0.00%
$ 47.39 trillion $ 1,441
Feb 24, 7 PM $ 5,300.54
+0.02%
$ 47.39 trillion $ 1,441
Feb 24, 6 PM $ 5,299.3
-0.14%
$ 47.38 trillion $ 1,450
Feb 24, 5 PM $ 5,306.65
+0.00%
$ 47.45 trillion $ 1,452
Feb 24, 4 PM $ 5,306.69
+0.00%
$ 47.45 trillion $ 1,456
Feb 24, 3 PM $ 5,306.85
+0.04%
$ 47.45 trillion $ 1,465