Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 43
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 5,258.68
+0.26%
$ 47.02 trillion $ 139
Feb 28, 5 PM $ 5,244.9
-0.20%
$ 46.9 trillion $ 239
Feb 28, 4 PM $ 5,255.41
-0.50%
$ 46.99 trillion $ 271
Feb 28, 3 PM $ 5,281.72
+0.00%
$ 47.23 trillion $ 269
Feb 28, 2 PM $ 5,281.69
+0.00%
$ 47.22 trillion $ 270
Feb 28, 1 PM $ 5,255.64
-0.05%
$ 46.99 trillion $ 267
Feb 28, 12 PM $ 5,258.29
-0.20%
$ 47.02 trillion $ 268
Feb 28, 11 AM $ 5,268.68
+0.00%
$ 47.11 trillion $ 269
Feb 28, 10 AM $ 5,268.7
+0.00%
$ 47.11 trillion $ 269
Feb 28, 9 AM $ 5,268.66
+5.21%
$ 47.11 trillion $ 271
Feb 28, 8 AM $ 5,033.29
-0.17%
$ 45 trillion $ 156
Feb 28, 7 AM $ 5,041.82
-0.35%
$ 45.08 trillion $ 154
Feb 28, 6 AM $ 5,084.92
-0.71%
$ 45.47 trillion $ 155
Feb 28, 5 AM $ 5,121.49
+0.00%
$ 45.79 trillion $ 236
Feb 28, 4 AM $ 5,121.49
+0.00%
$ 45.79 trillion $ 236
Feb 28, 3 AM $ 5,121.49
+0.00%
$ 45.79 trillion $ 236
Feb 28, 2 AM $ 5,121.49
+0.00%
$ 45.79 trillion $ 236
Feb 28, 1 AM $ 5,121.53
+0.00%
$ 45.79 trillion $ 237
Feb 28, 12 AM $ 5,121.53
+0.00%
$ 45.79 trillion $ 237
Feb 27, 11 PM $ 5,121.53
+0.00%
$ 45.79 trillion $ 280
Feb 27, 10 PM $ 5,121.6
-0.37%
$ 45.79 trillion $ 307
Feb 27, 9 PM $ 5,140.84
-0.16%
$ 45.97 trillion $ 306
Feb 27, 8 PM $ 5,149.23
+0.24%
$ 46.04 trillion $ 305
Feb 27, 7 PM $ 5,137.09
+0.00%
$ 45.93 trillion $ 305
Feb 27, 6 PM $ 5,138.53
+7.36%
$ 45.94 trillion $ 320
Feb 27, 5 PM $ 4,786.35
-2.88%
$ 42.8 trillion $ 199
Feb 27, 4 PM $ 4,928.99
+0.32%
$ 44.07 trillion $ 166
Feb 27, 3 PM $ 4,913.39
-0.25%
$ 43.93 trillion $ 192
Feb 27, 2 PM $ 4,926.12
+0.01%
$ 44.05 trillion $ 192
Feb 27, 1 PM $ 4,925.71
-0.42%
$ 44.04 trillion $ 192
Feb 27, 12 PM $ 4,946.6
-0.25%
$ 44.23 trillion $ 191
Feb 27, 11 AM $ 4,961.4
-0.14%
$ 44.36 trillion $ 189
Feb 27, 10 AM $ 4,974.87
-0.10%
$ 44.48 trillion $ 189
Feb 27, 9 AM $ 4,980
-0.05%
$ 44.53 trillion $ 189
Feb 27, 8 AM $ 4,982.63
+0.33%
$ 44.55 trillion $ 189
Feb 27, 7 AM $ 4,967.01
-0.33%
$ 44.41 trillion $ 184
Feb 27, 6 AM $ 4,956.3
+5.46%
$ 44.32 trillion $ 182
Feb 27, 5 AM $ 4,700.41
+0.02%
$ 42.03 trillion $ 86
Feb 27, 4 AM $ 4,701.84
+0.20%
$ 42.04 trillion $ 86
Feb 27, 3 AM $ 4,691.66
-0.03%
$ 41.95 trillion $ 86
Feb 27, 2 AM $ 4,692.87
-0.04%
$ 41.96 trillion $ 86
Feb 27, 1 AM $ 4,693.3
+0.10%
$ 41.96 trillion $ 85
Feb 27, 12 AM $ 4,687.96
+1.41%
$ 41.92 trillion $ 85
Feb 26, 11 PM $ 4,622.93
-0.94%
$ 41.33 trillion $ 252
Feb 26, 10 PM $ 4,666.57
-0.06%
$ 41.73 trillion $ 250
Feb 26, 9 PM $ 4,675.1
-0.87%
$ 41.8 trillion $ 250
Feb 26, 8 PM $ 4,716.8
-0.43%
$ 42.17 trillion $ 300
Feb 26, 7 PM $ 4,737.05
-2.91%
$ 42.36 trillion $ 486
Feb 26, 6 PM $ 4,880.07
+0.03%
$ 43.63 trillion $ 721
Feb 26, 5 PM $ 4,881.27
-0.74%
$ 43.64 trillion $ 1,261