Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 42
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 5,348.2
+0.00%
$ 47.82 trillion $ 29
Mar 2, 7 PM $ 5,348.24
+0.01%
$ 47.82 trillion $ 30
Mar 2, 6 PM $ 5,348.84
+0.00%
$ 47.83 trillion $ 160
Mar 2, 5 PM $ 5,348.93
+0.00%
$ 47.83 trillion $ 238
Mar 2, 4 PM $ 5,348.71
+0.83%
$ 47.82 trillion $ 321
Mar 2, 3 PM $ 5,283.07
+0.00%
$ 47.24 trillion $ 358
Mar 2, 2 PM $ 5,283.07
-0.14%
$ 47.24 trillion $ 358
Mar 2, 1 PM $ 5,290.42
+0.00%
$ 47.3 trillion $ 360
Mar 2, 12 PM $ 5,290.43
+0.00%
$ 47.3 trillion $ 360
Mar 2, 11 AM $ 5,290.41
+0.00%
$ 47.3 trillion $ 361
Mar 2, 10 AM $ 5,290.45
+0.00%
$ 47.3 trillion $ 380
Mar 2, 9 AM $ 5,290.47
+0.00%
$ 47.3 trillion $ 400
Mar 2, 8 AM $ 5,290.49
+0.01%
$ 47.3 trillion $ 428
Mar 2, 7 AM $ 5,290.07
+0.00%
$ 47.3 trillion $ 483
Mar 2, 6 AM $ 5,290.07
+0.00%
$ 47.3 trillion $ 483
Mar 2, 5 AM $ 5,290.07
+0.00%
$ 47.3 trillion $ 483
Mar 2, 4 AM $ 5,289.96
+0.00%
$ 47.3 trillion $ 581
Mar 2, 3 AM $ 5,289.96
-0.01%
$ 47.3 trillion $ 581
Mar 2, 2 AM $ 5,290.42
+0.94%
$ 47.3 trillion $ 581
Mar 2, 1 AM $ 5,241
+0.02%
$ 46.86 trillion $ 657
Mar 2, 12 AM $ 5,227.47
+0.06%
$ 46.74 trillion $ 656
Mar 1, 11 PM $ 5,224.62
-0.66%
$ 46.71 trillion $ 1,192
Mar 1, 10 PM $ 5,247.03
-0.02%
$ 46.92 trillion $ 1,262
Mar 1, 9 PM $ 5,174.64
+0.19%
$ 46.27 trillion $ 1,677
Mar 1, 8 PM $ 5,170.67
-0.21%
$ 46.23 trillion $ 2,115
Mar 1, 7 PM $ 5,183.26
+1.62%
$ 46.34 trillion $ 2,153
Mar 1, 6 PM $ 4,988.34
-0.09%
$ 44.6 trillion $ 1,941
Mar 1, 5 PM $ 5,080.29
+1.77%
$ 45.42 trillion $ 1,901
Mar 1, 4 PM $ 5,012.47
-0.14%
$ 44.82 trillion $ 1,808
Mar 1, 3 PM $ 5,020.24
+0.01%
$ 44.89 trillion $ 1,784
Mar 1, 2 PM $ 5,020.31
+0.84%
$ 44.89 trillion $ 1,785
Mar 1, 1 PM $ 4,971.79
-0.09%
$ 44.45 trillion $ 1,766
Mar 1, 12 PM $ 4,977.56
-0.13%
$ 44.51 trillion $ 1,771
Mar 1, 11 AM $ 4,980
-2.35%
$ 44.53 trillion $ 1,805
Mar 1, 10 AM $ 5,096.58
+2.81%
$ 45.57 trillion $ 1,766
Mar 1, 9 AM $ 4,957.94
+0.39%
$ 44.33 trillion $ 1,730
Mar 1, 8 AM $ 4,942.74
-0.22%
$ 44.19 trillion $ 1,785
Mar 1, 7 AM $ 4,930.97
+13.57%
$ 44.09 trillion $ 1,801
Mar 1, 6 AM $ 4,341.89
-0.23%
$ 38.82 trillion $ 372
Mar 1, 5 AM $ 4,357.6
-6.98%
$ 38.96 trillion $ 373
Mar 1, 4 AM $ 4,684.8
-0.22%
$ 41.89 trillion $ 1,662
Mar 1, 3 AM $ 4,695.36
-0.07%
$ 41.98 trillion $ 1,664
Mar 1, 2 AM $ 4,696.02
+0.81%
$ 41.99 trillion $ 1,666
Mar 1, 1 AM $ 4,652.88
+0.47%
$ 41.6 trillion $ 1,645
Mar 1, 12 AM $ 4,626.15
-7.16%
$ 41.36 trillion $ 1,644
Feb 28, 11 PM $ 4,984.13
-5.59%
$ 44.56 trillion $ 1,153
Feb 28, 10 PM $ 5,269.35
+4.10%
$ 47.11 trillion $ 1,156
Feb 28, 9 PM $ 5,058.94
-5.71%
$ 45.23 trillion $ 182
Feb 28, 8 PM $ 5,309.74
+0.65%
$ 47.48 trillion $ 146
Feb 28, 7 PM $ 5,275.36
+0.32%
$ 47.17 trillion $ 142