Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 41
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 4,768.29
+0.00%
$ 42.63 trillion $ 81
Mar 5, 12 AM $ 4,768.29
+0.01%
$ 42.63 trillion $ 81
Mar 4, 11 PM $ 4,767.79
-0.11%
$ 42.63 trillion $ 81
Mar 4, 10 PM $ 4,773.23
-0.07%
$ 42.68 trillion $ 80
Mar 4, 9 PM $ 4,776.41
+0.01%
$ 42.71 trillion $ 84
Mar 4, 8 PM $ 4,775.65
+0.00%
$ 42.7 trillion $ 87
Mar 4, 7 PM $ 5,108.45
+0.45%
$ 45.68 trillion $ 34
Mar 4, 6 PM $ 5,085.33
+0.00%
$ 45.47 trillion $ 53
Mar 4, 5 PM $ 5,084.84
-0.02%
$ 45.46 trillion $ 61
Mar 4, 4 PM $ 5,085.06
+0.49%
$ -- $ 195
Mar 4, 1 PM $ 5,038.02
+0.00%
$ 45.05 trillion $ 189
Mar 4, 12 PM $ 5,038.02
+0.00%
$ 45.05 trillion $ 189
Mar 4, 11 AM $ 5,038.02
+0.00%
$ 45.05 trillion $ 189
Mar 4, 9 AM $ 5,028.04
+0.07%
$ 44.96 trillion $ 188
Mar 4, 8 AM $ 5,024.06
+0.01%
$ 44.92 trillion $ 196
Mar 4, 7 AM $ 5,023.7
+0.00%
$ 44.92 trillion $ 197
Mar 4, 6 AM $ 5,023.7
-1.51%
$ 44.92 trillion $ 197
Mar 4, 5 AM $ 5,100.48
+0.00%
$ 45.6 trillion $ 187
Mar 4, 4 AM $ 5,100.48
+0.00%
$ 45.6 trillion $ 187
Mar 4, 3 AM $ 5,100.48
+0.00%
$ 45.6 trillion $ 187
Mar 4, 2 AM $ 5,100.39
+0.00%
$ 45.6 trillion $ 188
Mar 4, 1 AM $ 5,100.43
+0.00%
$ 45.6 trillion $ 193
Mar 4, 12 AM $ 5,100.43
+0.00%
$ 45.6 trillion $ 193
Mar 3, 11 PM $ 5,100.44
+0.00%
$ 45.6 trillion $ 194
Mar 3, 10 PM $ 5,100.51
-0.58%
$ 45.61 trillion $ 214
Mar 3, 9 PM $ 5,130.51
-0.35%
$ 45.87 trillion $ 211
Mar 3, 8 PM $ 5,148.76
+0.00%
$ 46.04 trillion $ 208
Mar 3, 7 PM $ 5,148.76
+2.43%
$ 46.04 trillion $ 208
Mar 3, 6 PM $ 5,026.67
-0.99%
$ 44.94 trillion $ 183
Mar 3, 5 PM $ 5,076.72
-0.50%
$ 45.39 trillion $ 180
Mar 3, 4 PM $ 5,102.48
+0.00%
$ 45.62 trillion $ 42
Mar 3, 3 PM $ 5,102.51
+0.01%
$ 45.62 trillion $ 50
Mar 3, 2 PM $ 5,101.74
-0.19%
$ 45.62 trillion $ 53
Mar 3, 1 PM $ 5,115.79
+0.00%
$ 45.74 trillion $ 51
Mar 3, 12 PM $ 5,115.8
+0.00%
$ 45.74 trillion $ 51
Mar 3, 11 AM $ 5,115.79
-0.12%
$ 45.74 trillion $ 51
Mar 3, 10 AM $ 5,122.04
+0.00%
$ 45.8 trillion $ 50
Mar 3, 9 AM $ 5,122.06
-0.99%
$ 45.8 trillion $ 50
Mar 3, 8 AM $ 5,173.29
-0.18%
$ 46.26 trillion $ 42
Mar 3, 7 AM $ 5,182.8
+0.00%
$ 46.34 trillion $ 40
Mar 3, 6 AM $ 5,182.95
-0.20%
$ 46.34 trillion $ 40
Mar 3, 5 AM $ 5,193.58
+0.00%
$ 46.44 trillion $ 39
Mar 3, 4 AM $ 5,193.58
+0.00%
$ 46.44 trillion $ 39
Mar 3, 3 AM $ 5,193.58
-0.55%
$ 46.44 trillion $ 39
Mar 3, 2 AM $ 5,222.33
+0.01%
$ 46.69 trillion $ 33
Mar 3, 1 AM $ 5,221.67
+0.00%
$ 46.69 trillion $ 42
Mar 3, 12 AM $ 5,221.67
-0.09%
$ 46.69 trillion $ 42
Mar 2, 11 PM $ 5,226.18
-2.29%
$ 46.73 trillion $ 44
Mar 2, 10 PM $ 5,348.47
+0.00%
$ 47.82 trillion $ 29
Mar 2, 9 PM $ 5,348.47
+0.00%
$ 47.82 trillion $ 29