Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 40
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 4,970.81
+0.02%
$ 44.45 trillion $ 16
Mar 7, 2 AM $ 4,970.03
-0.03%
$ 44.44 trillion $ 16
Mar 7, 1 AM $ 4,972.2
-0.03%
$ 44.46 trillion $ 44
Mar 7, 12 AM $ 4,974.05
+0.78%
$ 44.47 trillion $ 44
Mar 6, 11 PM $ 4,935.28
+0.00%
$ 44.13 trillion $ 93
Mar 6, 10 PM $ 4,935.4
-0.33%
$ 44.13 trillion $ 93
Mar 6, 9 PM $ 4,951.65
+0.24%
$ 44.27 trillion $ 93
Mar 6, 8 PM $ 4,939.66
+0.07%
$ 44.17 trillion $ 171
Mar 6, 7 PM $ 4,936.27
+0.00%
$ 44.14 trillion $ 170
Mar 6, 6 PM $ 4,936.27
+0.00%
$ 44.14 trillion $ 170
Mar 6, 5 PM $ 4,936.27
-0.20%
$ 44.14 trillion $ 170
Mar 6, 4 PM $ 4,946.07
+0.00%
$ 44.22 trillion $ 169
Mar 6, 3 PM $ 4,946.02
+0.00%
$ 44.22 trillion $ 170
Mar 6, 2 PM $ 4,946.02
-0.76%
$ 44.22 trillion $ 170
Mar 6, 1 PM $ 5,021.48
+0.00%
$ 44.9 trillion $ 153
Mar 6, 12 PM $ 5,021.48
-0.08%
$ 44.9 trillion $ 153
Mar 6, 11 AM $ 5,025.63
+0.00%
$ 44.94 trillion $ 152
Mar 6, 10 AM $ 5,025.67
+0.00%
$ 44.94 trillion $ 165
Mar 6, 9 AM $ 5,025.67
+0.00%
$ 44.94 trillion $ 165
Mar 6, 8 AM $ 5,026.36
+0.00%
$ 44.94 trillion $ 211
Mar 6, 7 AM $ 5,026.36
+0.00%
$ 44.94 trillion $ 211
Mar 6, 6 AM $ 5,026.13
+0.00%
$ 44.94 trillion $ 215
Mar 6, 5 AM $ 5,026.1
+0.00%
$ 44.94 trillion $ 216
Mar 6, 4 AM $ 5,026.11
+0.00%
$ 44.94 trillion $ 216
Mar 6, 3 AM $ 5,026.11
+0.00%
$ 44.94 trillion $ 216
Mar 6, 2 AM $ 5,026.11
+0.00%
$ 44.94 trillion $ 216
Mar 6, 1 AM $ 5,026.12
+0.00%
$ 44.94 trillion $ 216
Mar 6, 12 AM $ 5,026.1
-5.04%
$ 44.94 trillion $ 219
Mar 5, 11 PM $ 5,292.59
+0.00%
$ 47.32 trillion $ 160
Mar 5, 10 PM $ 5,292.62
-0.02%
$ 47.32 trillion $ 160
Mar 5, 9 PM $ 5,147.37
+3.44%
$ 46.02 trillion $ 105
Mar 5, 8 PM $ 4,976.28
+0.00%
$ 44.49 trillion $ 66
Mar 5, 7 PM $ 4,994.49
+0.00%
$ 44.66 trillion $ 66
Mar 5, 6 PM $ 4,994.49
+0.00%
$ 44.66 trillion $ 126
Mar 5, 5 PM $ 4,994.49
-0.02%
$ 44.66 trillion $ 126
Mar 5, 4 PM $ 4,995.52
-0.09%
$ 44.67 trillion $ 126
Mar 5, 3 PM $ 5,000.15
-0.01%
$ 44.71 trillion $ 129
Mar 5, 2 PM $ 5,000.44
+0.00%
$ 44.71 trillion $ 133
Mar 5, 1 PM $ 5,000.44
+0.00%
$ 44.71 trillion $ 133
Mar 5, 12 PM $ 5,000.56
+0.00%
$ 44.71 trillion $ 133
Mar 5, 11 AM $ 5,053.87
+0.01%
$ 45.19 trillion $ 135
Mar 5, 10 AM $ 5,053.53
+0.00%
$ 45.18 trillion $ 121
Mar 5, 9 AM $ 5,053.53
+6.16%
$ 45.18 trillion $ 121
Mar 5, 8 AM $ 4,759.89
+0.00%
$ 42.56 trillion $ 73
Mar 5, 7 AM $ 4,759.83
-0.16%
$ 42.56 trillion $ 73
Mar 5, 6 AM $ 4,768.3
+0.00%
$ 42.63 trillion $ 70
Mar 5, 5 AM $ 4,768.29
+0.00%
$ 42.63 trillion $ 81
Mar 5, 4 AM $ 4,768.29
+0.00%
$ 42.63 trillion $ 81
Mar 5, 3 AM $ 4,768.29
+0.00%
$ 42.63 trillion $ 81
Mar 5, 2 AM $ 4,768.29
+0.00%
$ 42.63 trillion $ 81