Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 39
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18
Mar 9, 4 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18
Mar 9, 3 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18
Mar 9, 2 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18
Mar 9, 1 AM $ 4,996.65
+0.00%
$ 44.68 trillion $ 18
Mar 9, 12 AM $ 4,996.65
+0.00%
$ 44.68 trillion $ 18
Mar 8, 11 PM $ 4,996.65
+0.00%
$ 44.68 trillion $ 18
Mar 8, 10 PM $ 4,996.65
-1.33%
$ 44.68 trillion $ 18
Mar 8, 9 PM $ 5,063.95
-0.02%
$ 45.28 trillion $ 20
Mar 8, 8 PM $ 5,064.85
+2.20%
$ 45.29 trillion $ 20
Mar 8, 7 PM $ 4,955.66
+0.00%
$ 44.31 trillion $ 14
Mar 8, 6 PM $ 4,955.66
+0.00%
$ 44.31 trillion $ 14
Mar 8, 5 PM $ 4,955.66
+0.00%
$ 44.31 trillion $ 14
Mar 8, 4 PM $ 4,955.75
+0.00%
$ 44.31 trillion $ 14
Mar 8, 3 PM $ 4,955.75
+0.00%
$ 44.31 trillion $ 14
Mar 8, 2 PM $ 4,955.75
+0.00%
$ 44.31 trillion $ 14
Mar 8, 1 PM $ 4,955.75
+0.00%
$ 44.31 trillion $ 16
Mar 8, 12 PM $ 4,955.75
+0.00%
$ 44.31 trillion $ 16
Mar 8, 11 AM $ 4,955.75
+0.00%
$ 44.31 trillion $ 17
Mar 8, 10 AM $ 4,955.75
+0.41%
$ 44.31 trillion $ 17
Mar 8, 9 AM $ 4,935.39
+0.00%
$ 44.13 trillion $ 16
Mar 8, 8 AM $ 4,935.39
-0.03%
$ 44.13 trillion $ 16
Mar 8, 7 AM $ 4,936.8
+0.00%
$ 44.14 trillion $ 16
Mar 8, 6 AM $ 4,936.8
+0.00%
$ 44.14 trillion $ 16
Mar 8, 5 AM $ 4,936.8
+0.00%
$ 44.14 trillion $ 16
Mar 8, 4 AM $ 4,936.8
+0.00%
$ 44.14 trillion $ 16
Mar 8, 3 AM $ 4,936.8
+0.00%
$ 44.14 trillion $ 16
Mar 8, 2 AM $ 4,936.8
+0.00%
$ 44.14 trillion $ 16
Mar 8, 1 AM $ 4,936.8
+0.00%
$ 44.14 trillion $ 16
Mar 8, 12 AM $ 4,936.8
+0.04%
$ 44.14 trillion $ 16
Mar 7, 11 PM $ 4,934.96
+0.00%
$ 44.12 trillion $ 16
Mar 7, 10 PM $ 4,934.96
-1.84%
$ 44.12 trillion $ 16
Mar 7, 9 PM $ 5,027.66
+0.00%
$ 44.95 trillion $ 11
Mar 7, 8 PM $ 5,027.66
+2.42%
$ 44.95 trillion $ 12
Mar 7, 7 PM $ 4,908.66
+0.00%
$ 43.89 trillion $ 5
Mar 7, 6 PM $ 4,908.66
+0.00%
$ 43.89 trillion $ 5
Mar 7, 5 PM $ 4,908.66
+0.00%
$ 43.89 trillion $ 5
Mar 7, 4 PM $ 5,072.96
+0.63%
$ 45.36 trillion $ 5
Mar 7, 3 PM $ 5,043.01
-0.06%
$ 45.09 trillion $ 6
Mar 7, 2 PM $ 5,045.56
+1.61%
$ 45.11 trillion $ 6
Mar 7, 1 PM $ 4,965.8
+0.27%
$ 44.4 trillion $ 16
Mar 7, 12 PM $ 4,952.38
-0.42%
$ 44.28 trillion $ 18
Mar 7, 11 AM $ 4,973.11
+0.03%
$ 44.47 trillion $ 16
Mar 7, 10 AM $ 4,971.57
+0.01%
$ 44.45 trillion $ 16
Mar 7, 9 AM $ 4,970.82
+0.00%
$ 44.45 trillion $ 16
Mar 7, 8 AM $ 4,970.48
+0.04%
$ 44.44 trillion $ 16
Mar 7, 7 AM $ 4,968.69
-0.03%
$ 44.43 trillion $ 16
Mar 7, 6 AM $ 4,970.22
-0.02%
$ 44.44 trillion $ 16
Mar 7, 5 AM $ 4,971.12
-0.01%
$ 44.45 trillion $ 16
Mar 7, 4 AM $ 4,970.83
+0.00%
$ 44.45 trillion $ 16