Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 38
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 PM $ 4,969.29
+0.02%
$ 44.43 trillion $ 22
Mar 11, 6 PM $ 4,968.27
+0.00%
$ 44.42 trillion $ 22
Mar 11, 5 PM $ 4,968.27
-0.01%
$ 44.42 trillion $ 23
Mar 11, 4 PM $ 4,968.81
+0.00%
$ 44.43 trillion $ 23
Mar 11, 3 PM $ 4,967.79
-2.96%
$ 44.42 trillion $ 23
Mar 11, 2 PM $ 5,119.4
-0.34%
$ 45.77 trillion $ 6
Mar 11, 1 PM $ 5,136.74
+0.00%
$ 45.93 trillion $ 5
Mar 11, 12 PM $ 5,136.74
+0.00%
$ 45.93 trillion $ 5
Mar 11, 11 AM $ 5,136.74
+0.00%
$ 45.93 trillion $ 5
Mar 11, 10 AM $ 5,136.74
+0.00%
$ 45.93 trillion $ 5
Mar 11, 9 AM $ 5,136.74
+0.00%
$ 45.93 trillion $ 5
Mar 11, 8 AM $ 5,136.74
+0.00%
$ 45.93 trillion $ 7
Mar 11, 7 AM $ 5,136.74
+0.00%
$ 45.93 trillion $ 9
Mar 11, 6 AM $ 5,136.74
+0.00%
$ 45.93 trillion $ 9
Mar 11, 5 AM $ 5,136.74
-0.44%
$ 45.93 trillion $ 9
Mar 11, 4 AM $ 5,159.35
+0.00%
$ 46.13 trillion $ 8
Mar 11, 3 AM $ 5,159.35
+0.00%
$ 46.13 trillion $ 8
Mar 11, 2 AM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 11, 1 AM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 11, 12 AM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 10, 11 PM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 10, 10 PM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 10, 9 PM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 10, 8 PM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 10, 7 PM $ 5,159.35
+0.00%
$ 46.13 trillion $ 9
Mar 10, 6 PM $ 5,159.35
+0.00%
$ 46.13 trillion $ 11
Mar 10, 8 AM $ 5,175.87
+0.32%
$ 46.28 trillion $ 22
Mar 10, 7 AM $ 5,159.59
+0.53%
$ 46.13 trillion $ 21
Mar 10, 6 AM $ 5,131.81
-0.07%
$ 45.88 trillion $ 21
Mar 10, 5 AM $ 5,151.63
+0.32%
$ 46.06 trillion $ 21
Mar 10, 4 AM $ 5,125.56
-0.45%
$ 45.83 trillion $ 20
Mar 10, 3 AM $ 5,152.41
-0.03%
$ 46.07 trillion $ 16
Mar 10, 2 AM $ 5,132.86
+1.01%
$ 45.89 trillion $ 22
Mar 10, 1 AM $ 5,096.69
+0.15%
$ 45.57 trillion $ 22
Mar 10, 12 AM $ 5,087.41
+0.33%
$ 45.49 trillion $ 22
Mar 9, 9 PM $ 5,056.41
+0.00%
$ 45.21 trillion $ 7
Mar 9, 8 PM $ 5,056.41
+0.00%
$ 45.21 trillion $ 7
Mar 9, 7 PM $ 5,056.41
+0.61%
$ 45.21 trillion $ 21
Mar 9, 6 PM $ 5,025.58
+0.00%
$ 44.94 trillion $ 19
Mar 9, 5 PM $ 5,025.58
+0.00%
$ 44.94 trillion $ 19
Mar 9, 4 PM $ 5,025.73
+0.00%
$ 44.94 trillion $ 19
Mar 9, 3 PM $ 5,025.73
+0.00%
$ 44.94 trillion $ 19
Mar 9, 2 PM $ 5,025.73
+0.00%
$ 44.94 trillion $ 19
Mar 9, 12 PM $ 4,996.71
+0.00%
$ 44.68 trillion $ 17
Mar 9, 11 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 17
Mar 9, 10 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 17
Mar 9, 9 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18
Mar 9, 8 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18
Mar 9, 7 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18
Mar 9, 6 AM $ 4,996.71
+0.00%
$ 44.68 trillion $ 18