Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 37
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 13, 8 PM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 13, 7 PM $ 5,125.54
+0.00%
$ 45.83 trillion $ 1
Mar 13, 6 PM $ 5,125.55
-0.02%
$ 45.83 trillion $ 1
Mar 13, 5 PM $ 5,126.74
+0.00%
$ 45.84 trillion $ 1
Mar 13, 4 PM $ 5,126.91
-0.01%
$ 45.84 trillion $ 7
Mar 13, 3 PM $ 5,127.46
+0.00%
$ 45.85 trillion $ 7
Mar 13, 2 PM $ 5,127.37
-0.24%
$ 45.85 trillion $ 7
Mar 13, 1 PM $ 5,139.49
+0.69%
$ 45.95 trillion $ 8
Mar 13, 12 PM $ 5,100.37
-0.12%
$ 45.6 trillion $ 7
Mar 13, 11 AM $ 5,104.93
-0.03%
$ 45.64 trillion $ 7
Mar 13, 10 AM $ 5,106.67
+0.29%
$ 45.66 trillion $ 7
Mar 13, 9 AM $ 5,091.68
+0.23%
$ 45.53 trillion $ 6
Mar 13, 8 AM $ 5,079.89
+0.00%
$ 45.42 trillion $ 5
Mar 13, 7 AM $ 5,079.81
+0.32%
$ 45.42 trillion $ 5
Mar 13, 6 AM $ 5,063.42
+0.08%
$ 45.27 trillion $ 4
Mar 13, 5 AM $ 5,059.61
-0.28%
$ 45.24 trillion $ 23
Mar 13, 4 AM $ 5,073.1
-0.03%
$ 45.36 trillion $ 82
Mar 13, 3 AM $ 5,074.55
+0.00%
$ 45.37 trillion $ 113
Mar 13, 2 AM $ 5,074.61
+0.00%
$ 45.37 trillion $ 114
Mar 13, 1 AM $ 5,074.37
+0.00%
$ 45.37 trillion $ 115
Mar 13, 12 AM $ 5,074.37
+0.17%
$ 45.37 trillion $ 115
Mar 12, 11 PM $ 5,065.51
+0.00%
$ 45.29 trillion $ 141
Mar 12, 10 PM $ 5,065.51
+0.00%
$ 45.29 trillion $ 141
Mar 12, 9 PM $ 5,065.4
+0.00%
$ 45.29 trillion $ 141
Mar 12, 8 PM $ 5,065.38
+0.00%
$ 45.29 trillion $ 141
Mar 12, 7 PM $ 5,065.38
+0.00%
$ 45.29 trillion $ 141
Mar 12, 6 PM $ 5,065.14
+0.00%
$ 45.29 trillion $ 142
Mar 12, 5 PM $ 5,065.16
-0.20%
$ 45.29 trillion $ 142
Mar 12, 4 PM $ 5,075.15
+0.00%
$ 45.38 trillion $ 142
Mar 12, 3 PM $ 5,075.12
+0.00%
$ 45.38 trillion $ 142
Mar 12, 2 PM $ 5,075.34
-1.00%
$ 45.38 trillion $ 166
Mar 12, 1 PM $ 5,126.81
-0.13%
$ 45.84 trillion $ 167
Mar 12, 12 PM $ 5,133.54
+0.00%
$ 45.9 trillion $ 165
Mar 12, 11 AM $ 5,133.55
+0.00%
$ 45.9 trillion $ 165
Mar 12, 10 AM $ 5,133.54
+0.00%
$ 45.9 trillion $ 165
Mar 12, 9 AM $ 5,133.52
+0.00%
$ 45.9 trillion $ 165
Mar 12, 8 AM $ 5,133.49
+0.00%
$ 45.9 trillion $ 165
Mar 12, 7 AM $ 5,133.49
+0.00%
$ 45.9 trillion $ 165
Mar 12, 6 AM $ 5,133.49
+3.54%
$ 45.9 trillion $ 165
Mar 12, 5 AM $ 4,829.08
+5.74%
$ 43.18 trillion $ 139
Mar 12, 4 AM $ 4,700.74
-2.75%
$ 42.03 trillion $ 50
Mar 12, 3 AM $ 4,833.76
-0.38%
$ 43.22 trillion $ 41
Mar 12, 2 AM $ 4,852.31
+0.00%
$ 43.39 trillion $ 40
Mar 12, 1 AM $ 4,852.31
+0.05%
$ 43.39 trillion $ 40
Mar 12, 12 AM $ 4,969.29
+0.00%
$ 44.43 trillion $ 41
Mar 11, 11 PM $ 4,969.29
+0.00%
$ 44.43 trillion $ 22
Mar 11, 10 PM $ 4,969.29
+0.00%
$ 44.43 trillion $ 22
Mar 11, 9 PM $ 4,969.29
+0.00%
$ 44.43 trillion $ 22
Mar 11, 8 PM $ 4,969.29
+0.00%
$ 44.43 trillion $ 22