Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 36
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 5,340.18
-1.01%
$ 47.75 trillion $ 33
Mar 16, 6 AM $ 5,396.13
+1.34%
$ 48.25 trillion $ 27
Mar 16, 5 AM $ 5,327.11
+0.44%
$ 47.63 trillion $ 0
Mar 16, 4 AM $ 5,304.38
+0.01%
$ 47.43 trillion $ 0
Mar 16, 3 AM $ 5,304.63
+1.07%
$ 47.43 trillion $ 0
Mar 16, 2 AM $ 5,242.05
-0.33%
$ 46.87 trillion $ 0
Mar 16, 1 AM $ 5,252.12
-0.10%
$ 46.96 trillion $ 0
Mar 16, 12 AM $ 5,256.68
-0.05%
$ 47 trillion $ 0
Mar 15, 11 PM $ 5,257.08
+0.15%
$ 47 trillion $ 2
Mar 15, 6 PM $ 5,181.14
+0.00%
$ 46.33 trillion $ 2
Mar 15, 5 PM $ 5,181.14
+0.00%
$ 46.33 trillion $ 2
Mar 15, 4 PM $ 5,181.2
+0.00%
$ 46.33 trillion $ 2
Mar 15, 3 PM $ 5,181.2
+0.00%
$ 46.33 trillion $ 2
Mar 15, 2 PM $ 5,181.2
+0.00%
$ 46.33 trillion $ 2
Mar 15, 1 PM $ 5,181.2
+0.85%
$ 46.33 trillion $ 2
Mar 15, 12 PM $ 5,137.41
+0.00%
$ 45.93 trillion $ 1
Mar 15, 11 AM $ 5,137.41
+0.00%
$ 45.93 trillion $ 1
Mar 15, 10 AM $ 5,137.41
+0.00%
$ 45.93 trillion $ 1
Mar 15, 9 AM $ 5,137.41
+0.00%
$ 45.93 trillion $ 1
Mar 15, 8 AM $ 5,137.41
+0.00%
$ 45.93 trillion $ 1
Mar 15, 7 AM $ 5,137.41
+0.00%
$ 45.93 trillion $ 2
Mar 15, 6 AM $ 5,137.41
+0.00%
$ 45.93 trillion $ 2
Mar 15, 5 AM $ 5,137.41
+0.03%
$ 45.93 trillion $ 2
Mar 15, 4 AM $ 5,135.92
+0.00%
$ 45.92 trillion $ 1
Mar 15, 3 AM $ 5,135.92
+0.00%
$ 45.92 trillion $ 1
Mar 15, 2 AM $ 5,135.92
+0.00%
$ 45.92 trillion $ 1
Mar 15, 1 AM $ 5,135.92
+0.51%
$ 45.92 trillion $ 1
Mar 15, 12 AM $ 5,109.85
+0.00%
$ 45.69 trillion $ 1
Mar 14, 11 PM $ 5,109.85
+0.00%
$ 45.69 trillion $ 1
Mar 14, 10 PM $ 5,109.85
+0.00%
$ 45.69 trillion $ 1
Mar 14, 9 PM $ 5,109.85
+0.00%
$ 45.69 trillion $ 1
Mar 14, 8 PM $ 5,109.85
+0.00%
$ 45.69 trillion $ 1
Mar 14, 7 PM $ 5,109.85
-1.18%
$ 45.69 trillion $ 1
Mar 14, 6 PM $ 5,171.12
+0.32%
$ 46.24 trillion $ 0
Mar 14, 5 PM $ 5,154.49
+0.00%
$ 46.09 trillion $ 0
Mar 14, 12 PM $ 5,142.89
+0.00%
$ 45.98 trillion $ 1
Mar 14, 11 AM $ 5,142.89
+0.00%
$ 45.98 trillion $ 1
Mar 14, 10 AM $ 5,142.89
+0.00%
$ 45.98 trillion $ 1
Mar 14, 9 AM $ 5,142.89
-0.17%
$ 45.98 trillion $ 1
Mar 14, 8 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 7 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 6 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 5 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 4 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 3 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 2 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 1 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 14, 12 AM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 13, 11 PM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1
Mar 13, 10 PM $ 5,151.4
+0.00%
$ 46.06 trillion $ 1