Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 35
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 5,420.87
+0.09%
$ 48.47 trillion $ 17
Mar 18, 8 AM $ 5,416.01
+0.00%
$ 48.43 trillion $ 18
Mar 18, 7 AM $ 5,416.01
+0.00%
$ 48.43 trillion $ 18
Mar 18, 6 AM $ 5,416.01
+0.03%
$ 48.43 trillion $ 18
Mar 18, 5 AM $ 5,414.52
+0.03%
$ 48.41 trillion $ 18
Mar 18, 4 AM $ 5,412.77
+0.00%
$ 48.4 trillion $ 20
Mar 18, 3 AM $ 5,412.77
+0.00%
$ 48.4 trillion $ 20
Mar 18, 2 AM $ 5,412.9
+0.03%
$ 48.4 trillion $ 21
Mar 18, 1 AM $ 5,411.35
+0.00%
$ 48.38 trillion $ 23
Mar 18, 12 AM $ 5,411.3
-0.16%
$ 48.38 trillion $ 24
Mar 17, 11 PM $ 5,420.19
+0.01%
$ 48.46 trillion $ 15
Mar 17, 10 PM $ 5,419.64
+0.26%
$ 48.46 trillion $ 15
Mar 17, 9 PM $ 5,405.47
+0.00%
$ 48.33 trillion $ 12
Mar 17, 8 PM $ 5,405.29
-0.29%
$ 48.33 trillion $ 12
Mar 17, 7 PM $ 5,421
+0.00%
$ 48.47 trillion $ 10
Mar 17, 6 PM $ 5,421
+0.04%
$ 48.47 trillion $ 10
Mar 17, 5 PM $ 5,418.56
-0.02%
$ 48.45 trillion $ 11
Mar 17, 4 PM $ 5,419.52
+0.00%
$ 48.46 trillion $ 13
Mar 17, 3 PM $ 5,418.57
+0.00%
$ 48.45 trillion $ 14
Mar 17, 2 PM $ 5,415.2
+0.01%
$ 48.42 trillion $ 16
Mar 17, 1 PM $ 5,414.51
+0.00%
$ 48.41 trillion $ 16
Mar 17, 12 PM $ 5,414.51
-0.61%
$ 48.41 trillion $ 16
Mar 17, 11 AM $ 5,438.86
+0.00%
$ 48.63 trillion $ 15
Mar 17, 10 AM $ 5,438.82
+0.00%
$ 48.63 trillion $ 15
Mar 17, 9 AM $ 5,460.96
+0.33%
$ 48.83 trillion $ 16
Mar 17, 8 AM $ 5,442.92
+0.00%
$ 48.67 trillion $ 15
Mar 17, 7 AM $ 5,442.97
+0.00%
$ 48.67 trillion $ 16
Mar 17, 6 AM $ 5,443.04
+0.01%
$ 48.67 trillion $ 20
Mar 17, 5 AM $ 5,442.74
-0.18%
$ 48.66 trillion $ 39
Mar 17, 4 AM $ 5,452.55
+0.00%
$ 48.75 trillion $ 37
Mar 17, 3 AM $ 5,452.82
+0.17%
$ 48.76 trillion $ 38
Mar 17, 2 AM $ 5,443.51
-0.07%
$ 48.67 trillion $ 39
Mar 17, 1 AM $ 5,447.22
+0.00%
$ 48.71 trillion $ 38
Mar 17, 12 AM $ 5,447.22
+0.80%
$ 48.71 trillion $ 38
Mar 16, 11 PM $ 5,404.15
+0.00%
$ 48.32 trillion $ 34
Mar 16, 10 PM $ 5,404.15
-0.01%
$ 48.32 trillion $ 40
Mar 16, 9 PM $ 5,404.56
+0.00%
$ 48.32 trillion $ 41
Mar 16, 8 PM $ 5,404.56
+0.00%
$ 48.32 trillion $ 41
Mar 16, 7 PM $ 5,404.56
+0.35%
$ 48.32 trillion $ 41
Mar 16, 6 PM $ 5,385.51
+0.06%
$ 48.15 trillion $ 41
Mar 16, 5 PM $ 5,382.54
+0.60%
$ 48.13 trillion $ 40
Mar 16, 4 PM $ 5,352.11
-0.19%
$ 47.85 trillion $ 39
Mar 16, 3 PM $ 5,352.08
+0.46%
$ 47.85 trillion $ 38
Mar 16, 2 PM $ 5,327.8
-0.19%
$ 47.64 trillion $ 35
Mar 16, 1 PM $ 5,337.71
+0.00%
$ 47.73 trillion $ 34
Mar 16, 12 PM $ 5,337.82
+0.00%
$ 47.73 trillion $ 35
Mar 16, 11 AM $ 5,338.08
+0.29%
$ 47.73 trillion $ 35
Mar 16, 10 AM $ 5,322.79
+0.00%
$ 47.59 trillion $ 35
Mar 16, 9 AM $ 5,322.74
+0.00%
$ 47.59 trillion $ 35
Mar 16, 8 AM $ 5,322.62
-0.35%
$ 47.59 trillion $ 35