Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 34
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 4,871.01
+0.28%
$ 43.55 trillion $ 52
Mar 20, 10 AM $ 4,857.43
+0.01%
$ 43.43 trillion $ 51
Mar 20, 9 AM $ 4,857.11
+0.00%
$ 43.43 trillion $ 51
Mar 20, 8 AM $ 4,857.18
+2.15%
$ 43.43 trillion $ 51
Mar 20, 7 AM $ 4,754.84
-0.56%
$ 42.51 trillion $ 49
Mar 20, 6 AM $ 4,781.7
+0.00%
$ 42.75 trillion $ 100
Mar 20, 5 AM $ 4,781.69
+0.00%
$ 42.75 trillion $ 100
Mar 20, 4 AM $ 4,781.66
+0.00%
$ 42.75 trillion $ 100
Mar 20, 3 AM $ 4,781.66
-0.28%
$ 42.75 trillion $ 100
Mar 20, 2 AM $ 4,795.18
+0.00%
$ 42.87 trillion $ 148
Mar 20, 1 AM $ 4,795.18
+0.00%
$ 42.87 trillion $ 148
Mar 20, 12 AM $ 4,795.18
+0.00%
$ 42.87 trillion $ 148
Mar 19, 11 PM $ 4,795.18
+0.01%
$ 42.87 trillion $ 148
Mar 19, 10 PM $ 4,794.9
+0.00%
$ 42.87 trillion $ 149
Mar 19, 9 PM $ 4,794.9
+0.00%
$ 42.87 trillion $ 149
Mar 19, 8 PM $ 4,794.9
+0.01%
$ 42.87 trillion $ 149
Mar 19, 7 PM $ 4,794.65
+0.00%
$ 42.87 trillion $ 160
Mar 19, 6 PM $ 4,901.87
+3.91%
$ 43.83 trillion $ 158
Mar 19, 5 PM $ 4,717.59
-0.06%
$ 42.18 trillion $ 129
Mar 19, 4 PM $ 4,720.32
-0.07%
$ 42.21 trillion $ 129
Mar 19, 3 PM $ 4,723.82
+0.00%
$ 42.24 trillion $ 129
Mar 19, 2 PM $ 4,722.78
-0.21%
$ 42.23 trillion $ 134
Mar 19, 1 PM $ 4,732.67
-5.54%
$ 42.32 trillion $ 139
Mar 19, 12 PM $ 5,010.55
-0.01%
$ 44.8 trillion $ 121
Mar 19, 11 AM $ 5,010.92
+0.00%
$ 44.8 trillion $ 125
Mar 19, 10 AM $ 5,011.11
-0.02%
$ 44.81 trillion $ 126
Mar 19, 9 AM $ 5,012.23
+0.00%
$ 44.82 trillion $ 126
Mar 19, 8 AM $ 5,012.15
-0.07%
$ 44.81 trillion $ 127
Mar 19, 7 AM $ 5,015.67
-5.27%
$ 44.85 trillion $ 127
Mar 19, 6 AM $ 5,294.91
+0.00%
$ 47.34 trillion $ 69
Mar 19, 5 AM $ 5,294.91
-0.01%
$ 47.34 trillion $ 69
Mar 19, 4 AM $ 5,295.4
+0.00%
$ 47.35 trillion $ 69
Mar 19, 3 AM $ 5,295.4
+0.05%
$ 47.35 trillion $ 69
Mar 19, 2 AM $ 5,292.58
+0.00%
$ 47.32 trillion $ 38
Mar 19, 1 AM $ 5,292.58
+0.00%
$ 47.32 trillion $ 38
Mar 19, 12 AM $ 5,292.58
+1.22%
$ 47.32 trillion $ 38
Mar 18, 11 PM $ 5,228.66
-1.06%
$ 46.75 trillion $ 37
Mar 18, 10 PM $ 5,284.82
+0.00%
$ 47.25 trillion $ 37
Mar 18, 9 PM $ 5,284.82
+0.02%
$ 47.25 trillion $ 37
Mar 18, 8 PM $ 5,283.84
-0.12%
$ 47.24 trillion $ 37
Mar 18, 7 PM $ 5,290.15
-0.01%
$ 47.3 trillion $ 37
Mar 18, 6 PM $ 5,290.79
+0.01%
$ 47.31 trillion $ 37
Mar 18, 5 PM $ 5,289.63
+0.00%
$ 47.3 trillion $ 37
Mar 18, 4 PM $ 5,289.43
-0.15%
$ 47.29 trillion $ 37
Mar 18, 3 PM $ 5,297.8
-0.52%
$ 47.37 trillion $ 37
Mar 18, 2 PM $ 5,334.84
-0.40%
$ 47.7 trillion $ 26
Mar 18, 1 PM $ 5,358.81
-0.11%
$ 47.91 trillion $ 22
Mar 18, 12 PM $ 5,366.04
-0.58%
$ 47.98 trillion $ 22
Mar 18, 11 AM $ 5,399.03
-0.38%
$ 48.27 trillion $ 18
Mar 18, 10 AM $ 5,419.85
-0.03%
$ 48.46 trillion $ 17