Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 28
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 4,826.66
+1.11%
$ 32 trillion $ 27
Apr 3, 6 AM $ 4,773.62
-1.51%
$ 31.65 trillion $ 27
Apr 3, 5 AM $ 4,847.03
+0.49%
$ 32.13 trillion $ 18
Apr 3, 4 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 3 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 2 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 1 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 3, 12 AM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 2, 11 PM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 2, 10 PM $ 4,823.32
+0.00%
$ 31.98 trillion $ 12
Apr 2, 9 PM $ 4,823.32
-0.12%
$ 31.98 trillion $ 19
Apr 2, 8 PM $ 4,829.22
+0.00%
$ 32.02 trillion $ 19
Apr 2, 7 PM $ 4,829.22
+0.00%
$ 32.02 trillion $ 19
Apr 2, 6 PM $ 4,829.22
+0.52%
$ 32.02 trillion $ 19
Apr 2, 5 PM $ 4,804.1
-0.04%
$ 31.85 trillion $ 19
Apr 2, 4 PM $ 4,775.87
+2.52%
$ 31.66 trillion $ 20
Apr 2, 3 PM $ 4,658.5
+0.00%
$ 30.88 trillion $ 3
Apr 2, 2 PM $ 4,658.5
+0.00%
$ 30.88 trillion $ 9
Apr 2, 1 PM $ 4,658.5
-1.24%
$ 30.88 trillion $ 9
Apr 2, 12 PM $ 4,717.11
-0.90%
$ 31.27 trillion $ 8
Apr 2, 11 AM $ 4,759.71
+0.00%
$ 31.56 trillion $ 7
Apr 2, 10 AM $ 4,759.71
+0.61%
$ 31.56 trillion $ 7
Apr 2, 9 AM $ 4,731.05
-0.21%
$ 31.37 trillion $ 7
Apr 2, 8 AM $ 4,742.34
-0.22%
$ 31.44 trillion $ 7
Apr 2, 7 AM $ 4,752.93
-0.04%
$ 31.51 trillion $ 7
Apr 2, 6 AM $ 4,755.65
+0.10%
$ 31.53 trillion $ 9
Apr 2, 5 AM $ 4,750.97
+0.14%
$ 31.5 trillion $ 10
Apr 2, 4 AM $ 4,748.02
-0.11%
$ 31.48 trillion $ 10
Apr 2, 3 AM $ 4,758.12
-0.25%
$ 31.55 trillion $ 10
Apr 2, 2 AM $ 4,779.75
-0.14%
$ 31.69 trillion $ 11
Apr 2, 1 AM $ 4,788.6
-1.26%
$ 31.75 trillion $ 11
Apr 2, 12 AM $ 4,844.2
+0.13%
$ 32.12 trillion $ 11
Apr 1, 11 PM $ 4,838.04
+0.20%
$ 32.08 trillion $ 11
Apr 1, 10 PM $ 4,829.65
-0.44%
$ 32.02 trillion $ 11
Apr 1, 9 PM $ 4,850.54
+0.32%
$ 32.16 trillion $ 11
Apr 1, 8 PM $ 4,840.03
-0.13%
$ 32.09 trillion $ 11
Apr 1, 7 PM $ 4,841.58
+0.26%
$ 32.1 trillion $ 13
Apr 1, 6 PM $ 4,835.92
-0.13%
$ 32.06 trillion $ 16
Apr 1, 5 PM $ 4,805.92
+0.32%
$ 31.86 trillion $ 11
Apr 1, 4 PM $ 4,790.82
+0.00%
$ 31.76 trillion $ 11
Apr 1, 3 PM $ 4,790.82
+0.00%
$ 31.76 trillion $ 12
Apr 1, 2 PM $ 4,790.82
+0.00%
$ 31.76 trillion $ 12
Apr 1, 1 PM $ 4,790.82
+0.00%
$ 31.76 trillion $ 20
Apr 1, 12 PM $ 4,790.82
+0.00%
$ 31.76 trillion $ 20
Apr 1, 11 AM $ 4,790.82
+0.00%
$ 31.76 trillion $ 20
Apr 1, 10 AM $ 4,790.61
+0.00%
$ 31.76 trillion $ 21
Apr 1, 9 AM $ 4,790.51
-0.68%
$ 31.76 trillion $ 21
Apr 1, 8 AM $ 4,823.09
+0.03%
$ 31.98 trillion $ 21
Apr 1, 7 AM $ 4,821.63
+0.81%
$ 31.97 trillion $ 21
Apr 1, 6 AM $ 4,783.2
+0.07%
$ 31.71 trillion $ 19