Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 26
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16
Apr 8, 12 AM $ 4,939.89
+0.15%
$ 32.75 trillion $ 16
Apr 7, 11 PM $ 4,933.03
+1.67%
$ 32.7 trillion $ 15
Apr 7, 10 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 3
Apr 7, 9 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 8 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 7 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 6 PM $ 4,851.89
+0.00%
$ 32.17 trillion $ 4
Apr 7, 5 PM $ 4,851.89
-0.01%
$ 32.17 trillion $ 7
Apr 7, 4 PM $ 4,852.24
+0.00%
$ 32.17 trillion $ 7
Apr 7, 3 PM $ 4,852.24
+0.00%
$ 32.17 trillion $ 7
Apr 7, 2 PM $ 4,852.24
-0.40%
$ 32.17 trillion $ 7
Apr 7, 1 PM $ 4,871.75
+0.00%
$ 32.3 trillion $ 7
Apr 7, 12 PM $ 4,871.75
+0.00%
$ 32.3 trillion $ 7
Apr 7, 11 AM $ 4,871.75
+0.00%
$ 32.3 trillion $ 7
Apr 7, 10 AM $ 4,871.75
-0.10%
$ 32.3 trillion $ 7
Apr 7, 9 AM $ 4,876.44
+0.00%
$ 32.33 trillion $ 2
Apr 7, 8 AM $ 4,876.44
+0.00%
$ 32.33 trillion $ 4
Apr 7, 7 AM $ 4,876.44
+0.00%
$ 32.33 trillion $ 4
Apr 7, 6 AM $ 4,936.32
+0.00%
$ 32.73 trillion $ 5
Apr 7, 5 AM $ 4,936.32
+0.00%
$ 32.73 trillion $ 4
Apr 7, 4 AM $ 4,936.32
+0.00%
$ 32.73 trillion $ 4
Apr 7, 3 AM $ 4,936.32
+0.00%
$ 32.73 trillion $ 4
Apr 7, 2 AM $ 4,936.32
+0.00%
$ 32.73 trillion $ 4
Apr 7, 1 AM $ 4,936.32
+0.00%
$ 32.73 trillion $ 5
Apr 7, 12 AM $ 4,936.32
+0.00%
$ 32.73 trillion $ 5
Apr 6, 11 PM $ 4,936.32
-1.21%
$ 32.73 trillion $ 7
Apr 6, 10 PM $ 4,996.96
+0.00%
$ 33.13 trillion $ 9
Apr 6, 9 PM $ 4,996.96
+0.00%
$ 33.13 trillion $ 8
Apr 6, 8 PM $ 4,996.96
+0.00%
$ 33.13 trillion $ 8
Apr 6, 6 PM $ 4,996.96
+0.00%
$ 33.13 trillion $ 8
Apr 6, 4 PM $ 4,997.53
+0.00%
$ 33.13 trillion $ 66
Apr 6, 11 AM $ 4,922.98
-0.05%
$ 32.64 trillion $ 66
Apr 6, 10 AM $ 4,924.9
+0.20%
$ 32.65 trillion $ 71
Apr 6, 7 AM $ 4,899.11
+0.01%
$ 32.48 trillion $ 67
Apr 6, 6 AM $ 4,898.78
+0.00%
$ 32.48 trillion $ 67
Apr 6, 5 AM $ 4,898.83
+0.00%
$ 32.48 trillion $ 67
Apr 6, 4 AM $ 4,898.74
+0.00%
$ 32.48 trillion $ 67
Apr 6, 3 AM $ 4,898.95
+0.02%
$ 32.48 trillion $ 67
Apr 6, 2 AM $ 4,898.04
+0.18%
$ 32.47 trillion $ 67
Apr 6, 1 AM $ 4,889.18
+0.00%
$ 32.41 trillion $ 67
Apr 6, 12 AM $ 4,886.61
+0.10%
$ 32.4 trillion $ 66
Apr 5, 11 PM $ 4,862.56
-0.92%
$ 32.24 trillion $ 62
Apr 5, 10 PM $ 4,907.85
+0.00%
$ 32.54 trillion $ 39
Apr 5, 9 PM $ 4,907.85
+0.00%
$ 32.54 trillion $ 39
Apr 5, 8 PM $ 4,907.85
+0.00%
$ 32.54 trillion $ 39
Apr 5, 7 PM $ 4,907.85
+0.00%
$ 32.54 trillion $ 39
Apr 5, 6 PM $ 4,907.85
+0.00%
$ 32.54 trillion $ 39
Apr 5, 5 PM $ 4,907.85
-0.01%
$ 32.54 trillion $ 39
Apr 5, 4 PM $ 4,908.25
+0.00%
$ 32.54 trillion $ 39