Paxos Gold (Gravity Bridge) Historical Data

PAXG.grv Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 5,061.32
+0.04%
$ 33.56 trillion $ 110
Apr 10, 8 PM $ 5,058.2
+1.01%
$ 33.53 trillion $ 116
Apr 10, 7 PM $ 5,007.18
-0.73%
$ 33.2 trillion $ 93
Apr 10, 6 PM $ 5,039.21
-0.27%
$ 33.41 trillion $ 94
Apr 10, 5 PM $ 5,054.44
-0.08%
$ 33.51 trillion $ 81
Apr 10, 4 PM $ 5,058.98
+0.89%
$ 33.54 trillion $ 81
Apr 10, 3 PM $ 5,016.83
-0.02%
$ 33.26 trillion $ 81
Apr 10, 2 PM $ 5,017.26
+1.56%
$ 33.26 trillion $ 72
Apr 10, 1 PM $ 4,952.65
-2.25%
$ 32.83 trillion $ 62
Apr 10, 12 PM $ 5,066.73
+2.53%
$ 33.59 trillion $ 26
Apr 10, 11 AM $ 4,942.01
-0.29%
$ 32.76 trillion $ 25
Apr 10, 10 AM $ 4,956.24
-1.04%
$ 32.86 trillion $ 25
Apr 10, 9 AM $ 5,007.68
+0.04%
$ 33.2 trillion $ 24
Apr 10, 8 AM $ 5,005.82
-0.13%
$ 33.19 trillion $ 24
Apr 10, 7 AM $ 5,015.17
-0.10%
$ 33.25 trillion $ 24
Apr 10, 6 AM $ 5,018.97
+0.01%
$ 33.27 trillion $ 24
Apr 10, 5 AM $ 5,018.36
+0.68%
$ 33.27 trillion $ 24
Apr 10, 4 AM $ 4,983.87
+0.04%
$ 33.04 trillion $ 24
Apr 10, 3 AM $ 4,982.29
-0.07%
$ 33.03 trillion $ 24
Apr 10, 2 AM $ 4,985.55
+0.03%
$ 33.05 trillion $ 24
Apr 10, 1 AM $ 4,977.82
-0.34%
$ 33 trillion $ 24
Apr 10, 12 AM $ 4,998.8
+0.07%
$ 33.14 trillion $ 24
Apr 9, 11 PM $ 5,027.05
-1.01%
$ 33.33 trillion $ 7
Apr 9, 10 PM $ 5,078.12
+0.00%
$ 33.67 trillion $ 1
Apr 9, 9 PM $ 5,078.12
+1.05%
$ 33.67 trillion $ 1
Apr 9, 4 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 4
Apr 9, 3 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 18
Apr 9, 2 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 18
Apr 9, 1 AM $ 5,027.26
+0.00%
$ 33.33 trillion $ 18
Apr 9, 12 AM $ 5,027.26
+0.54%
$ 33.33 trillion $ 18
Apr 8, 11 PM $ 5,000.51
-0.14%
$ 33.15 trillion $ 18
Apr 8, 10 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 24
Apr 8, 9 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 24
Apr 8, 8 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 14
Apr 8, 7 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 14
Apr 8, 6 PM $ 5,027.26
+0.00%
$ 33.33 trillion $ 14
Apr 8, 5 PM $ 5,027.35
-0.02%
$ 33.33 trillion $ 14
Apr 8, 4 PM $ 5,028.14
+0.00%
$ 33.34 trillion $ 14
Apr 8, 3 PM $ 5,028.14
+0.00%
$ 33.34 trillion $ 25
Apr 8, 2 PM $ 5,027.98
+0.15%
$ 33.33 trillion $ 25
Apr 8, 1 PM $ 5,023.27
+0.36%
$ 33.3 trillion $ 25
Apr 8, 10 AM $ 5,013.09
+0.03%
$ 33.24 trillion $ 25
Apr 8, 9 AM $ 5,009.27
-0.04%
$ 33.21 trillion $ 31
Apr 8, 8 AM $ 5,011.17
+0.02%
$ 33.22 trillion $ 31
Apr 8, 7 AM $ 5,009.94
+0.01%
$ 33.21 trillion $ 31
Apr 8, 6 AM $ 5,009.49
+0.05%
$ 33.21 trillion $ 31
Apr 8, 5 AM $ 5,006.79
+1.35%
$ 33.19 trillion $ 31
Apr 8, 4 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16
Apr 8, 3 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16
Apr 8, 2 AM $ 4,939.89
+0.00%
$ 32.75 trillion $ 16